Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ アメリカ →
56.12
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.90 54.11 53.90 54.03 7.5K
09:31 54.07 54.07 54.07 54.07 1.6K
09:32 54.17 54.17 54.12 54.12 1.3K
09:33 54.13 54.13 54.05 54.05 1.7K
09:34 54.08 54.08 54.08 54.08 0.3K
09:35 54.10 54.11 54.10 54.11 2.6K
09:36 54.20 54.20 54.20 54.20 1.9K
09:39 54.24 54.25 54.24 54.25 0.8K
09:41 54.27 54.27 54.27 54.27 1.7K
09:43 54.30 54.30 54.30 54.30 0.8K
09:44 54.25 54.28 54.25 54.28 2.8K
09:45 54.28 54.28 54.28 54.28 0.7K
09:46 54.26 54.34 54.26 54.34 2.7K
09:48 54.36 54.36 54.36 54.36 0.3K
09:49 54.33 54.33 54.33 54.33 0.7K
09:53 54.29 54.29 54.29 54.29 0.3K
09:55 54.27 54.27 54.26 54.26 2.8K
10:00 54.23 54.23 54.23 54.23 1.2K
10:02 54.29 54.29 54.29 54.29 0.3K
10:07 54.31 54.31 54.29 54.29 0.6K
10:08 54.34 54.34 54.34 54.34 0.3K
10:09 54.37 54.37 54.37 54.37 2.2K
10:13 54.35 54.35 54.35 54.35 0.5K
10:14 54.38 54.38 54.38 54.38 0.6K
10:15 54.36 54.36 54.35 54.35 0.7K
10:18 54.35 54.35 54.35 54.35 0.6K
10:21 54.32 54.32 54.32 54.32 0.3K
10:22 54.36 54.36 54.36 54.36 1.5K
10:24 54.40 54.40 54.40 54.40 0.5K
10:25 54.39 54.39 54.39 54.39 0.3K
10:26 54.35 54.35 54.35 54.35 0.1K
10:27 54.37 54.37 54.37 54.37 0.4K
10:29 54.43 54.43 54.41 54.41 1.1K
10:30 54.39 54.39 54.39 54.39 0.5K
10:31 54.40 54.40 54.40 54.40 1.3K
10:33 54.37 54.37 54.37 54.37 0.4K
10:34 54.38 54.38 54.38 54.38 0.3K
10:35 54.36 54.36 54.36 54.36 0.1K
10:36 54.33 54.33 54.32 54.32 1.1K
10:37 54.31 54.31 54.31 54.31 0.4K
10:38 54.31 54.31 54.31 54.31 1.0K
10:39 54.32 54.32 54.32 54.31 0.2K
10:40 54.32 54.32 54.30 54.30 2.5K
10:45 54.28 54.30 54.28 54.30 0.9K
10:46 54.30 54.30 54.30 54.30 0.5K
10:47 54.31 54.31 54.31 54.31 1.1K
10:48 54.32 54.32 54.31 54.31 0.5K
10:49 54.30 54.30 54.30 54.30 0.2K
10:50 54.27 54.28 54.27 54.28 1.2K
10:51 54.25 54.25 54.25 54.25 0.4K
10:52 54.26 54.27 54.26 54.27 1.2K
10:53 54.27 54.27 54.27 54.27 0.2K
10:54 54.26 54.28 54.26 54.28 1.4K
10:55 54.28 54.28 54.28 54.28 2.1K
11:08 54.32 54.32 54.32 54.32 0.1K
11:10 54.34 54.34 54.34 54.34 1.6K
11:12 54.30 54.30 54.30 54.30 0.2K
11:13 54.28 54.28 54.28 54.28 9.9K
11:16 54.28 54.28 54.28 54.28 1.9K
11:29 54.31 54.31 54.31 54.31 0.4K
11:30 54.32 54.32 54.32 54.32 0.6K
11:31 54.31 54.32 54.31 54.32 1.1K
11:32 54.32 54.33 54.32 54.33 0.3K
11:35 54.35 54.35 54.35 54.35 0.5K
11:39 54.43 54.43 54.43 54.42 0.1K
11:40 54.45 54.45 54.45 54.45 1.4K
11:43 54.51 54.51 54.51 54.51 0.3K
11:47 54.57 54.58 54.57 54.58 1.2K
11:48 54.55 54.55 54.55 54.55 0.2K
11:49 54.57 54.57 54.57 54.57 0.1K
11:51 54.62 54.62 54.62 54.61 0.5K
11:54 54.62 54.62 54.62 54.62 0.2K
11:55 54.62 54.62 54.62 54.62 0.3K
11:56 54.63 54.63 54.62 54.62 0.7K
11:57 54.63 54.63 54.60 54.60 0.6K
11:58 54.60 54.60 54.60 54.60 0.2K
11:59 54.59 54.59 54.59 54.59 0.3K
12:01 54.60 54.60 54.60 54.60 0.5K
12:05 54.55 54.55 54.55 54.55 1.3K
12:07 54.59 54.59 54.59 54.59 2.6K
12:08 54.60 54.60 54.60 54.60 0.1K
12:09 54.58 54.58 54.56 54.56 1.9K
12:13 54.64 54.68 54.64 54.68 1.3K
12:14 54.67 54.67 54.67 54.67 1.9K
12:19 54.53 54.53 54.53 54.53 0.2K
12:21 54.57 54.57 54.57 54.57 0.3K
12:23 54.55 54.55 54.55 54.55 0.6K
12:30 54.54 54.54 54.54 54.54 0.2K
12:31 54.55 54.55 54.55 54.55 0.1K
12:33 54.54 54.54 54.54 54.54 0.5K
12:35 54.55 54.55 54.55 54.55 0.5K
12:39 54.53 54.53 54.53 54.53 0.4K
12:46 54.50 54.50 54.50 54.50 0.2K
12:48 54.46 54.46 54.46 54.46 0.5K
12:49 54.48 54.48 54.48 54.48 0.2K
12:51 54.51 54.51 54.51 54.51 0.7K
12:57 54.55 54.55 54.54 54.54 1.3K
13:00 54.54 54.54 54.54 54.54 0.4K
13:05 54.60 54.60 54.60 54.60 0.4K
13:10 54.62 54.62 54.62 54.62 0.5K
13:17 54.59 54.59 54.59 54.59 0.2K
13:18 54.60 54.60 54.60 54.60 1.4K
13:24 54.62 54.62 54.62 54.62 1.5K
13:25 54.62 54.62 54.62 54.62 1.0K
13:31 54.61 54.62 54.61 54.62 0.5K
13:33 54.66 54.66 54.66 54.66 1.4K
13:39 54.64 54.65 54.64 54.65 0.5K
13:40 54.65 54.65 54.65 54.65 0.3K
13:44 54.65 54.65 54.65 54.65 1.1K
13:45 54.64 54.64 54.64 54.64 1.2K
13:51 54.62 54.62 54.62 54.62 0.6K
13:54 54.58 54.58 54.58 54.58 0.8K
13:55 54.55 54.55 54.55 54.55 0.5K
13:56 54.55 54.56 54.55 54.56 0.7K
13:57 54.57 54.57 54.57 54.57 1.3K
14:01 54.52 54.53 54.52 54.53 1.0K
14:06 54.55 54.55 54.55 54.55 1.1K
14:07 54.51 54.51 54.51 54.51 2.5K
14:08 54.51 54.51 54.51 54.51 0.6K
14:10 54.55 54.56 54.55 54.56 0.3K
14:11 54.58 54.58 54.58 54.58 0.3K
14:12 54.58 54.58 54.57 54.57 1.4K
14:13 54.56 54.56 54.56 54.56 0.2K
14:15 54.54 54.55 54.54 54.55 2.5K
14:20 54.57 54.57 54.57 54.57 0.2K
14:21 54.56 54.57 54.56 54.57 0.9K
14:22 54.57 54.57 54.57 54.57 0.4K
14:27 54.56 54.56 54.56 54.56 0.1K
14:30 54.54 54.54 54.54 54.54 0.6K
14:36 54.57 54.57 54.57 54.57 0.4K
14:41 54.56 54.56 54.56 54.56 0.4K
14:46 54.65 54.65 54.65 54.65 0.6K
14:47 54.64 54.64 54.64 54.64 0.1K
14:48 54.65 54.65 54.65 54.65 1.0K
14:49 54.64 54.64 54.64 54.64 0.5K
14:53 54.66 54.66 54.66 54.66 1.4K
14:58 54.65 54.65 54.65 54.65 0.4K
14:59 54.62 54.62 54.62 54.62 0.6K
15:00 54.61 54.61 54.61 54.61 0.5K
15:02 54.62 54.62 54.62 54.61 0.2K
15:04 54.65 54.65 54.65 54.65 0.5K
15:05 54.62 54.62 54.62 54.62 0.3K
15:06 54.61 54.61 54.61 54.61 1.1K
15:07 54.62 54.62 54.62 54.62 0.1K
15:08 54.62 54.62 54.62 54.62 2.0K
15:09 54.63 54.63 54.63 54.63 1.4K
15:10 54.64 54.64 54.64 54.64 0.8K
15:11 54.65 54.65 54.65 54.65 0.7K
15:16 54.69 54.69 54.69 54.69 0.6K
15:17 54.71 54.71 54.69 54.69 1.4K
15:18 54.68 54.68 54.68 54.68 0.4K
15:19 54.68 54.69 54.68 54.69 1.7K
15:20 54.70 54.70 54.68 54.68 0.5K
15:21 54.67 54.67 54.66 54.66 2.4K
15:22 54.67 54.67 54.67 54.67 0.2K
15:23 54.65 54.65 54.63 54.63 0.6K
15:24 54.64 54.64 54.64 54.64 0.5K
15:25 54.64 54.64 54.64 54.64 0.7K
15:28 54.63 54.63 54.63 54.63 0.9K
15:30 54.63 54.63 54.63 54.63 2.4K
15:34 54.64 54.64 54.64 54.64 0.2K
15:35 54.63 54.64 54.63 54.64 1.0K
15:38 54.58 54.60 54.58 54.60 0.5K
15:39 54.61 54.61 54.60 54.60 2.4K
15:40 54.59 54.59 54.59 54.59 1.2K
15:43 54.61 54.62 54.61 54.62 0.9K
15:44 54.61 54.61 54.61 54.61 0.8K
15:45 54.63 54.65 54.63 54.65 2.0K
15:48 54.63 54.63 54.62 54.62 2.1K
15:49 54.63 54.64 54.63 54.64 1.5K
15:50 54.68 54.69 54.68 54.68 4.7K
15:51 54.70 54.70 54.70 54.70 3.3K
15:53 54.66 54.66 54.66 54.66 0.5K
15:54 54.65 54.66 54.65 54.66 1.8K
15:55 54.68 54.70 54.68 54.68 3.7K
15:56 54.68 54.68 54.67 54.67 2.1K
15:57 54.68 54.69 54.68 54.69 1.3K
15:58 54.67 54.67 54.64 54.64 1.3K
15:59 54.65 54.65 54.64 54.65 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし