Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ アメリカ →
56.12
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54.17 54.17 54.17 54.17 3.6K
09:31 54.10 54.10 54.08 54.08 0.3K
09:32 54.16 54.16 54.16 54.16 0.2K
09:33 54.08 54.08 54.08 54.08 0.5K
09:35 54.06 54.06 54.03 54.03 1.7K
09:38 54.09 54.09 54.09 54.09 0.5K
09:40 53.97 53.97 53.97 53.97 1.2K
09:42 54.03 54.03 54.03 54.03 1.7K
09:43 54.00 54.04 54.00 54.04 0.8K
09:45 54.09 54.09 54.09 54.09 0.6K
09:47 54.14 54.17 54.14 54.17 2.6K
09:53 54.23 54.23 54.23 54.23 2.3K
09:55 54.24 54.24 54.24 54.24 0.3K
09:56 54.23 54.23 54.23 54.23 0.6K
09:59 54.18 54.19 54.18 54.19 3.1K
10:04 54.22 54.24 54.22 54.24 1.0K
10:07 54.24 54.28 54.24 54.28 0.7K
10:08 54.31 54.32 54.31 54.32 0.9K
10:09 54.28 54.28 54.26 54.26 4.3K
10:11 54.25 54.25 54.25 54.25 1.3K
10:15 54.21 54.21 54.21 54.21 0.4K
10:16 54.23 54.23 54.23 54.23 0.4K
10:17 54.21 54.26 54.21 54.26 1.0K
10:18 54.29 54.29 54.29 54.29 1.1K
10:19 54.24 54.24 54.24 54.24 0.6K
10:22 54.20 54.20 54.20 54.20 1.3K
10:23 54.19 54.19 54.19 54.19 0.8K
10:28 54.35 54.35 54.33 54.33 2.1K
10:30 54.30 54.30 54.30 54.30 1.1K
10:33 54.26 54.26 54.25 54.25 1.3K
10:35 54.24 54.30 54.24 54.30 1.0K
10:36 54.28 54.28 54.28 54.28 0.5K
10:37 54.27 54.27 54.27 54.27 1.6K
10:40 54.30 54.31 54.30 54.31 2.7K
10:49 54.30 54.30 54.30 54.30 1.0K
10:51 54.35 54.35 54.32 54.32 0.5K
10:53 54.27 54.27 54.27 54.27 0.5K
10:54 54.32 54.32 54.32 54.32 0.5K
10:55 54.31 54.31 54.31 54.31 0.2K
10:57 54.33 54.33 54.33 54.33 0.5K
10:59 54.35 54.35 54.35 54.35 1.9K
11:01 54.36 54.36 54.35 54.35 5.3K
11:02 54.34 54.34 54.34 54.34 0.5K
11:04 54.34 54.34 54.34 54.34 1.4K
11:06 54.32 54.32 54.32 54.32 1.1K
11:08 54.34 54.34 54.34 54.34 0.5K
11:10 54.31 54.31 54.31 54.31 0.2K
11:13 54.29 54.29 54.29 54.29 0.1K
11:14 54.29 54.29 54.29 54.29 0.2K
11:17 54.34 54.34 54.34 54.34 0.8K
11:19 54.32 54.32 54.32 54.32 1.0K
11:20 54.37 54.37 54.37 54.37 0.7K
11:27 54.41 54.41 54.41 54.41 0.4K
11:31 54.42 54.42 54.42 54.42 0.7K
11:35 54.45 54.45 54.45 54.45 0.6K
11:38 54.46 54.46 54.46 54.46 0.5K
11:41 54.45 54.45 54.45 54.45 0.3K
11:42 54.46 54.46 54.46 54.46 2.1K
11:48 54.40 54.40 54.40 54.40 0.1K
11:49 54.42 54.42 54.42 54.42 0.2K
11:50 54.43 54.43 54.42 54.42 1.2K
11:54 54.38 54.38 54.38 54.38 0.3K
11:55 54.42 54.42 54.41 54.41 0.5K
11:57 54.38 54.38 54.38 54.38 0.1K
11:58 54.40 54.40 54.40 54.40 1.8K
12:02 54.34 54.37 54.34 54.37 0.4K
12:04 54.41 54.41 54.41 54.41 0.8K
12:05 54.41 54.41 54.41 54.41 0.5K
12:07 54.41 54.41 54.41 54.41 0.9K
12:08 54.39 54.39 54.39 54.39 0.2K
12:09 54.39 54.39 54.39 54.39 1.2K
12:17 54.38 54.38 54.38 54.37 1.1K
12:18 54.36 54.36 54.36 54.36 1.7K
12:22 54.38 54.38 54.38 54.38 0.7K
12:28 54.38 54.38 54.38 54.38 0.4K
12:33 54.39 54.39 54.38 54.38 1.5K
12:39 54.36 54.36 54.36 54.36 1.2K
12:42 54.35 54.35 54.35 54.35 0.2K
12:43 54.35 54.35 54.35 54.35 0.3K
12:46 54.30 54.30 54.30 54.30 0.9K
12:48 54.29 54.29 54.29 54.29 0.4K
12:49 54.30 54.30 54.29 54.29 2.2K
12:53 54.28 54.28 54.28 54.28 0.6K
12:58 54.31 54.32 54.30 54.30 1.1K
12:59 54.32 54.32 54.32 54.32 0.7K
13:00 54.29 54.29 54.29 54.29 0.3K
13:01 54.29 54.30 54.29 54.30 0.8K
13:04 54.30 54.30 54.30 54.30 1.3K
13:05 54.29 54.29 54.29 54.29 0.8K
13:07 54.33 54.33 54.32 54.32 1.3K
13:20 54.30 54.30 54.30 54.30 0.6K
13:26 54.31 54.31 54.31 54.31 1.3K
13:38 54.30 54.30 54.30 54.30 0.8K
13:41 54.27 54.27 54.27 54.27 0.2K
13:42 54.31 54.31 54.31 54.31 0.5K
13:43 54.31 54.31 54.31 54.31 0.4K
13:44 54.29 54.29 54.29 54.29 0.2K
13:46 54.31 54.31 54.31 54.31 1.5K
13:49 54.29 54.29 54.29 54.29 0.5K
13:50 54.28 54.28 54.27 54.27 1.7K
13:52 54.24 54.24 54.24 54.24 0.7K
13:53 54.25 54.25 54.25 54.25 0.8K
13:57 54.26 54.26 54.26 54.26 1.4K
14:00 54.27 54.28 54.27 54.28 0.3K
14:01 54.28 54.28 54.28 54.28 1.4K
14:08 54.23 54.23 54.23 54.23 0.5K
14:11 54.25 54.25 54.25 54.25 0.2K
14:12 54.26 54.26 54.26 54.26 0.2K
14:13 54.28 54.28 54.28 54.28 1.5K
14:19 54.27 54.27 54.27 54.27 0.3K
14:20 54.26 54.26 54.26 54.26 1.0K
14:27 54.28 54.28 54.28 54.28 0.5K
14:29 54.29 54.29 54.29 54.29 0.3K
14:30 54.31 54.31 54.31 54.31 1.0K
14:33 54.28 54.28 54.28 54.28 0.2K
14:34 54.29 54.29 54.29 54.29 0.4K
14:35 54.25 54.26 54.25 54.26 2.3K
14:36 54.25 54.27 54.25 54.27 1.4K
14:37 54.29 54.29 54.29 54.29 0.5K
14:39 54.25 54.26 54.25 54.26 0.6K
14:42 54.24 54.24 54.24 54.24 0.4K
14:44 54.25 54.25 54.25 54.25 1.2K
14:47 54.23 54.23 54.23 54.23 1.5K
14:51 54.21 54.21 54.21 54.21 0.5K
14:53 54.18 54.18 54.18 54.18 5.0K
14:55 54.21 54.21 54.21 54.21 0.6K
14:56 54.22 54.24 54.22 54.24 2.2K
14:57 54.21 54.21 54.21 54.21 0.7K
15:00 54.17 54.17 54.17 54.17 2.2K
15:03 54.16 54.16 54.16 54.16 1.0K
15:06 54.16 54.16 54.16 54.16 0.9K
15:09 54.13 54.13 54.13 54.13 0.3K
15:10 54.11 54.11 54.11 54.11 0.5K
15:11 54.09 54.09 54.09 54.09 0.6K
15:13 54.11 54.11 54.11 54.11 0.7K
15:16 54.13 54.13 54.13 54.13 0.2K
15:17 54.12 54.12 54.12 54.11 0.6K
15:19 54.11 54.11 54.11 54.11 0.2K
15:20 54.11 54.11 54.11 54.11 0.3K
15:22 54.13 54.13 54.13 54.13 0.3K
15:23 54.14 54.14 54.14 54.14 0.5K
15:24 54.14 54.14 54.14 54.14 0.4K
15:25 54.12 54.12 54.12 54.12 0.7K
15:27 54.13 54.13 54.13 54.13 0.2K
15:29 54.14 54.14 54.14 54.14 0.2K
15:31 54.17 54.17 54.17 54.17 1.2K
15:35 54.13 54.13 54.13 54.13 0.3K
15:36 54.11 54.11 54.11 54.11 0.3K
15:38 54.07 54.07 54.07 54.07 0.1K
15:40 54.09 54.09 54.09 54.09 1.3K
15:42 54.07 54.08 54.07 54.08 0.6K
15:43 54.05 54.05 54.05 54.05 1.1K
15:44 54.06 54.06 54.06 54.06 1.5K
15:47 54.04 54.04 54.04 54.04 0.3K
15:49 54.08 54.09 54.07 54.07 2.6K
15:50 54.10 54.10 54.10 54.10 0.3K
15:51 54.14 54.14 54.14 54.14 1.0K
15:52 54.18 54.18 54.18 54.18 1.4K
15:53 54.17 54.17 54.15 54.15 4.1K
15:59 54.15 54.15 54.12 54.12 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし