Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ アメリカ →
56.12
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.91 52.91 52.91 52.91 3.2K
09:34 52.99 52.99 52.96 52.96 2.7K
09:36 53.02 53.02 53.02 53.02 0.7K
09:39 53.04 53.04 53.04 53.04 0.1K
09:41 53.14 53.14 53.14 53.14 0.6K
09:43 53.12 53.12 53.12 53.12 0.8K
09:45 53.11 53.11 53.11 53.11 1.3K
09:47 53.06 53.08 53.06 53.08 0.2K
09:48 53.09 53.09 53.09 53.09 0.3K
09:49 53.07 53.07 53.07 53.07 0.5K
09:52 53.09 53.09 53.09 53.09 1.4K
09:54 53.08 53.08 53.08 53.08 2.0K
09:59 53.04 53.04 53.04 53.04 0.4K
10:01 52.93 52.93 52.93 52.93 1.2K
10:02 52.92 52.92 52.92 52.92 0.4K
10:13 53.10 53.12 53.10 53.12 0.6K
10:15 53.06 53.06 53.06 53.06 85.6K
10:20 53.04 53.04 53.04 53.04 0.3K
10:21 53.02 53.02 52.99 52.99 1.1K
10:22 53.02 53.02 53.02 53.02 0.7K
10:23 53.01 53.01 53.01 53.01 0.6K
10:26 53.08 53.08 53.08 53.08 0.4K
10:27 53.06 53.06 53.06 53.06 6.8K
10:28 53.03 53.03 53.03 53.03 0.4K
10:34 53.03 53.03 53.03 53.03 1.2K
10:37 53.03 53.03 53.03 53.03 0.6K
10:40 52.95 52.96 52.95 52.96 1.7K
10:42 52.96 52.96 52.95 52.95 0.4K
10:43 52.96 52.96 52.96 52.96 0.3K
10:45 52.96 52.96 52.94 52.94 1.0K
10:47 52.91 52.91 52.91 52.91 0.6K
10:49 52.92 52.92 52.92 52.92 0.3K
10:51 52.89 52.89 52.89 52.89 0.6K
10:52 52.87 52.87 52.87 52.87 1.1K
10:53 52.85 52.85 52.85 52.85 0.7K
10:55 52.83 52.83 52.83 52.83 0.5K
10:56 52.83 52.83 52.83 52.83 0.4K
10:59 52.85 52.85 52.85 52.85 0.2K
11:02 52.87 52.87 52.87 52.87 0.4K
11:03 52.88 52.88 52.88 52.88 1.4K
11:08 52.85 52.85 52.85 52.85 1.1K
11:09 52.82 52.82 52.82 52.82 0.1K
11:10 52.86 52.86 52.86 52.86 3.3K
11:12 52.85 52.85 52.85 52.85 0.1K
11:13 52.85 52.85 52.85 52.85 0.6K
11:14 52.80 52.80 52.80 52.80 0.9K
11:15 52.76 52.76 52.75 52.75 0.6K
11:19 52.87 52.87 52.87 52.87 2.2K
11:21 52.82 52.82 52.82 52.82 0.8K
11:22 52.83 52.83 52.83 52.83 0.4K
11:29 52.89 52.89 52.89 52.89 0.4K
11:33 52.89 52.89 52.89 52.89 0.2K
11:35 52.89 52.89 52.89 52.89 0.7K
11:41 52.92 52.93 52.92 52.93 0.6K
11:42 52.93 52.95 52.93 52.95 0.8K
11:45 52.94 52.94 52.94 52.94 0.3K
11:46 53.02 53.02 53.02 53.02 0.2K
11:50 53.02 53.02 53.02 53.02 0.4K
11:53 53.03 53.03 53.03 53.03 0.6K
11:56 53.04 53.04 53.04 53.04 1.2K
12:01 53.02 53.04 53.02 53.04 0.3K
12:02 53.01 53.01 53.01 53.01 1.1K
12:06 53.04 53.04 53.04 53.04 0.4K
12:09 53.06 53.06 53.06 53.06 0.3K
12:11 53.06 53.06 53.06 53.06 0.1K
12:12 53.07 53.07 53.07 53.07 1.3K
12:24 53.05 53.05 53.05 53.05 0.6K
12:28 53.01 53.01 53.01 53.01 0.4K
12:32 53.09 53.09 53.09 53.09 0.6K
12:33 53.08 53.08 53.08 53.08 0.1K
12:34 53.07 53.07 53.07 53.07 0.8K
12:36 53.05 53.05 53.05 53.05 0.8K
12:45 53.05 53.05 53.05 53.05 0.1K
12:46 53.00 53.00 53.00 53.00 0.5K
12:48 52.98 52.98 52.98 52.98 0.4K
12:50 52.96 52.96 52.96 52.96 0.3K
12:53 52.95 52.95 52.95 52.95 0.4K
13:03 52.99 53.00 52.99 53.00 2.4K
13:05 52.99 52.99 52.99 52.99 0.2K
13:09 53.00 53.00 53.00 53.00 0.3K
13:10 53.02 53.02 53.02 53.02 0.9K
13:15 53.01 53.01 53.01 53.01 0.2K
13:17 53.02 53.02 53.02 53.02 0.2K
13:23 53.06 53.06 53.06 53.06 0.5K
13:25 53.06 53.06 53.06 53.06 1.3K
13:28 53.03 53.03 53.03 53.03 0.4K
13:33 53.07 53.07 53.07 53.07 0.4K
13:36 53.07 53.07 53.07 53.07 0.4K
13:43 53.06 53.06 53.06 53.06 0.7K
13:44 53.06 53.06 53.06 53.06 0.5K
13:48 53.00 53.00 53.00 53.00 0.7K
13:58 53.00 53.00 53.00 53.00 0.2K
13:59 52.99 52.99 52.99 52.99 1.0K
14:08 53.05 53.05 53.05 53.05 0.5K
14:09 53.05 53.05 53.05 53.05 0.3K
14:12 53.07 53.07 53.07 53.07 0.1K
14:13 53.09 53.09 53.08 53.08 0.5K
14:14 53.05 53.05 53.05 53.05 0.9K
14:15 53.02 53.02 53.02 53.02 0.3K
14:20 53.05 53.05 53.05 53.05 0.1K
14:22 53.09 53.09 53.09 53.09 1.1K
14:33 53.15 53.16 53.15 53.16 1.2K
14:36 53.17 53.17 53.17 53.17 0.3K
14:41 53.15 53.15 53.15 53.15 0.3K
14:44 53.18 53.18 53.18 53.18 1.7K
14:45 53.14 53.14 53.14 53.14 0.3K
14:50 53.14 53.14 53.14 53.14 0.6K
14:53 53.14 53.14 53.14 53.14 1.5K
15:07 53.19 53.19 53.16 53.16 0.4K
15:08 53.18 53.18 53.18 53.18 1.2K
15:09 53.16 53.16 53.16 53.16 0.4K
15:10 53.19 53.19 53.18 53.18 3.7K
15:18 53.16 53.16 53.16 53.16 0.5K
15:25 53.20 53.20 53.20 53.20 0.1K
15:26 53.15 53.15 53.15 53.15 0.7K
15:29 53.14 53.14 53.14 53.14 0.3K
15:30 53.16 53.16 53.16 53.16 0.6K
15:31 53.15 53.15 53.15 53.15 1.4K
15:37 53.14 53.14 53.14 53.14 0.9K
15:41 53.13 53.13 53.13 53.13 0.5K
15:43 53.12 53.12 53.12 53.12 2.0K
15:46 53.09 53.09 53.09 53.09 2.9K
15:53 53.02 53.02 53.02 53.02 0.2K
15:54 53.04 53.04 53.04 53.04 1.3K
15:59 53.07 53.10 53.07 53.10 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし