Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ アメリカ →
56.12
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.90 52.90 52.90 52.90 5.3K
09:33 52.92 52.96 52.92 52.96 1.4K
09:37 53.03 53.04 53.03 53.04 0.2K
09:38 53.04 53.04 53.04 53.04 0.2K
09:39 53.04 53.04 53.04 53.04 0.5K
09:40 53.00 53.01 53.00 53.01 1.0K
09:41 53.00 53.00 53.00 53.00 0.2K
09:43 52.96 52.96 52.96 52.96 0.8K
09:46 53.00 53.04 53.00 53.04 0.7K
09:47 53.01 53.01 53.00 53.00 0.7K
09:49 52.98 52.99 52.98 52.99 0.9K
09:51 53.04 53.04 53.04 53.04 0.5K
09:54 53.03 53.03 53.03 53.03 1.6K
10:05 52.95 52.95 52.95 52.95 1.0K
10:11 52.87 52.87 52.87 52.87 0.2K
10:16 52.81 52.81 52.81 52.81 0.7K
10:19 52.84 52.84 52.84 52.84 0.4K
10:20 52.83 52.84 52.83 52.84 0.7K
10:22 52.87 52.87 52.87 52.87 0.5K
10:24 52.82 52.82 52.82 52.82 0.2K
10:26 52.83 52.83 52.83 52.83 0.3K
10:27 52.85 52.85 52.85 52.85 0.7K
10:28 52.79 52.79 52.79 52.79 0.7K
10:29 52.79 52.79 52.76 52.76 1.2K
10:32 52.80 52.80 52.80 52.80 0.6K
10:35 52.85 52.85 52.85 52.85 0.8K
10:36 52.88 52.88 52.88 52.88 0.5K
10:38 52.88 52.88 52.88 52.88 1.1K
10:41 52.86 52.86 52.86 52.86 1.7K
10:45 52.82 52.82 52.82 52.82 0.2K
10:46 52.85 52.85 52.85 52.85 0.1K
10:47 52.85 52.85 52.85 52.85 0.7K
10:49 52.88 52.88 52.88 52.88 0.1K
10:51 52.85 52.85 52.85 52.85 0.4K
10:53 52.84 52.84 52.84 52.84 0.2K
10:54 52.80 52.80 52.79 52.79 1.2K
10:57 52.81 52.81 52.81 52.81 0.7K
11:05 52.78 52.78 52.78 52.78 0.9K
11:08 52.84 52.84 52.84 52.84 0.4K
11:11 52.83 52.83 52.83 52.83 0.2K
11:14 52.72 52.72 52.72 52.72 0.4K
11:16 52.71 52.71 52.62 52.62 0.6K
11:17 52.61 52.62 52.56 52.56 1.6K
11:18 52.58 52.58 52.58 52.58 0.3K
11:19 52.54 52.54 52.50 52.50 1.0K
11:20 52.51 52.51 52.51 52.51 0.5K
11:21 52.50 52.50 52.50 52.50 0.5K
11:23 52.48 52.48 52.48 52.48 3.4K
11:25 52.51 52.51 52.51 52.51 0.1K
11:26 52.51 52.51 52.51 52.51 0.6K
11:27 52.50 52.50 52.50 52.50 0.4K
11:28 52.53 52.53 52.53 52.53 0.7K
11:30 52.57 52.57 52.57 52.57 0.7K
11:32 52.58 52.58 52.53 52.53 0.3K
11:33 52.54 52.54 52.54 52.54 0.3K
11:34 52.53 52.53 52.53 52.53 0.2K
11:36 52.51 52.51 52.51 52.51 1.0K
11:37 52.47 52.47 52.46 52.46 2.0K
11:41 52.53 52.53 52.53 52.53 0.2K
11:42 52.60 52.60 52.60 52.60 1.0K
11:51 52.62 52.62 52.62 52.62 0.6K
11:52 52.60 52.60 52.60 52.60 0.4K
11:53 52.58 52.58 52.58 52.58 0.4K
11:55 52.60 52.61 52.60 52.61 0.7K
11:59 52.71 52.71 52.71 52.71 0.4K
12:00 52.71 52.71 52.71 52.71 0.2K
12:01 52.70 52.70 52.70 52.70 0.9K
12:06 52.66 52.66 52.65 52.65 0.8K
12:07 52.63 52.63 52.63 52.63 0.1K
12:08 52.64 52.64 52.64 52.64 0.6K
12:10 52.63 52.63 52.63 52.63 0.4K
12:14 52.67 52.67 52.67 52.67 0.1K
12:15 52.67 52.67 52.67 52.67 0.3K
12:18 52.67 52.67 52.67 52.67 0.2K
12:19 52.67 52.67 52.67 52.67 0.3K
12:22 52.70 52.70 52.70 52.70 0.2K
12:24 52.72 52.72 52.71 52.71 0.5K
12:28 52.77 52.77 52.77 52.77 0.5K
12:44 52.79 52.79 52.75 52.75 2.6K
12:47 52.71 52.73 52.71 52.73 0.7K
12:50 52.79 52.79 52.79 52.79 0.1K
12:54 52.78 52.78 52.78 52.78 1.4K
13:06 52.83 52.83 52.83 52.83 0.1K
13:12 52.89 52.91 52.89 52.91 0.5K
13:14 52.92 52.92 52.92 52.92 0.4K
13:24 52.90 52.90 52.90 52.90 0.3K
13:26 52.92 52.93 52.92 52.93 0.5K
13:27 52.91 52.91 52.91 52.91 0.3K
13:33 52.85 52.85 52.85 52.85 0.1K
13:34 52.86 52.86 52.86 52.86 2.1K
13:38 52.85 52.91 52.85 52.91 1.3K
13:40 52.89 52.89 52.89 52.89 0.5K
13:47 52.89 52.89 52.89 52.89 0.1K
13:48 52.88 52.88 52.88 52.88 1.6K
13:49 52.91 52.91 52.91 52.91 0.8K
13:51 52.88 52.88 52.88 52.88 0.2K
13:52 52.83 52.84 52.81 52.81 1.1K
13:54 52.84 52.84 52.84 52.84 0.8K
13:55 52.83 52.83 52.81 52.81 1.7K
13:57 52.80 52.80 52.80 52.80 1.3K
13:58 52.81 52.81 52.81 52.81 0.2K
13:59 52.82 52.82 52.82 52.82 0.6K
14:02 52.83 52.83 52.83 52.83 0.8K
14:03 52.83 52.83 52.83 52.83 0.8K
14:09 52.86 52.86 52.86 52.86 0.4K
14:14 52.87 52.87 52.87 52.87 0.7K
14:20 52.81 52.81 52.81 52.81 0.2K
14:24 52.80 52.80 52.78 52.78 2.4K
14:26 52.81 52.81 52.81 52.81 0.7K
14:27 52.80 52.80 52.80 52.80 0.4K
14:36 52.84 52.84 52.84 52.84 0.5K
14:39 52.82 52.82 52.82 52.82 0.4K
14:41 52.78 52.78 52.78 52.78 0.1K
14:42 52.79 52.79 52.79 52.79 0.4K
14:46 52.86 52.86 52.86 52.85 0.9K
14:49 52.85 52.85 52.85 52.85 0.5K
14:54 52.81 52.81 52.81 52.81 0.2K
14:58 52.86 52.86 52.86 52.86 1.0K
14:59 52.87 52.87 52.87 52.87 0.8K
15:04 52.85 52.85 52.85 52.85 0.1K
15:05 52.83 52.85 52.83 52.85 0.8K
15:07 52.84 52.84 52.84 52.84 1.3K
15:09 52.84 52.84 52.84 52.84 0.4K
15:10 52.87 52.87 52.87 52.87 0.7K
15:12 52.85 52.85 52.85 52.85 0.4K
15:13 52.85 52.85 52.85 52.85 0.6K
15:18 52.83 52.83 52.83 52.83 0.4K
15:19 52.85 52.85 52.83 52.83 0.3K
15:20 52.85 52.85 52.85 52.85 0.4K
15:27 52.89 52.89 52.89 52.89 0.3K
15:30 52.89 52.89 52.89 52.89 0.5K
15:33 52.86 52.86 52.86 52.86 0.5K
15:34 52.87 52.89 52.87 52.89 0.6K
15:37 52.85 52.85 52.85 52.85 0.3K
15:40 52.91 52.91 52.91 52.91 0.2K
15:41 52.92 52.92 52.92 52.92 0.4K
15:47 52.95 52.96 52.95 52.96 1.9K
15:48 52.96 52.96 52.96 52.96 2.3K
15:54 52.88 52.88 52.88 52.88 0.8K
15:55 52.90 52.90 52.90 52.90 0.4K
15:56 52.91 52.91 52.91 52.91 0.3K
15:57 52.91 52.91 52.91 52.91 2.6K
15:59 52.88 52.90 52.88 52.90 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし