Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ アメリカ →
56.12
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 53.07 53.07 53.07 53.07 5.5K
09:37 53.15 53.15 53.15 53.15 0.8K
09:41 53.27 53.27 53.27 53.27 0.1K
09:42 53.26 53.26 53.26 53.26 1.8K
09:49 53.39 53.39 53.39 53.39 0.5K
09:51 53.36 53.36 53.36 53.36 1.1K
09:52 53.36 53.36 53.36 53.36 0.3K
09:53 53.37 53.37 53.37 53.37 0.4K
09:55 53.32 53.32 53.32 53.32 0.6K
09:56 53.25 53.27 53.23 53.27 1.1K
09:57 53.27 53.28 53.27 53.28 1.9K
10:01 53.30 53.30 53.30 53.30 0.6K
10:03 53.35 53.35 53.35 53.35 0.4K
10:06 53.45 53.45 53.44 53.44 0.4K
10:08 53.46 53.46 53.46 53.46 0.7K
10:09 53.39 53.47 53.39 53.47 1.7K
10:12 53.41 53.41 53.41 53.41 0.8K
10:13 53.34 53.34 53.34 53.34 1.0K
10:15 53.28 53.28 53.28 53.28 1.0K
10:16 53.30 53.32 53.30 53.32 0.4K
10:20 53.26 53.26 53.24 53.24 0.7K
10:25 53.30 53.30 53.30 53.30 0.2K
10:30 53.30 53.31 53.30 53.31 0.9K
10:32 53.29 53.29 53.28 53.28 1.5K
10:34 53.25 53.25 53.25 53.25 4.0K
10:35 53.25 53.25 53.24 53.25 3.1K
10:36 53.24 53.24 53.23 53.23 0.9K
10:38 53.26 53.26 53.26 53.26 0.8K
10:39 53.21 53.21 53.21 53.21 2.0K
10:46 53.06 53.06 53.06 53.06 0.1K
10:47 53.08 53.08 53.08 53.08 1.5K
10:52 53.09 53.11 53.09 53.11 0.8K
10:56 53.10 53.10 53.10 53.10 4.3K
10:57 53.15 53.15 53.15 53.15 0.2K
10:58 53.16 53.16 53.13 53.13 1.6K
10:59 53.12 53.12 53.11 53.11 1.9K
11:02 52.99 52.99 52.99 52.99 0.4K
11:03 52.96 52.96 52.96 52.96 0.3K
11:04 52.96 52.96 52.96 52.96 1.1K
11:12 53.08 53.08 53.08 53.08 0.7K
11:13 53.06 53.06 53.06 53.06 0.5K
11:14 53.07 53.07 53.06 53.06 0.2K
11:15 53.06 53.06 53.06 53.06 1.2K
11:17 53.04 53.04 53.04 53.04 2.1K
11:19 53.05 53.05 53.05 53.05 0.4K
11:20 53.05 53.05 53.05 53.05 0.9K
11:27 53.07 53.07 53.07 53.07 0.4K
11:30 53.08 53.09 53.08 53.09 1.3K
11:32 53.11 53.11 53.11 53.11 1.4K
11:35 53.12 53.12 53.12 53.12 0.1K
11:36 53.11 53.11 53.09 53.09 2.0K
11:37 53.09 53.09 53.09 53.09 3.2K
11:39 53.10 53.10 53.10 53.10 0.2K
11:41 53.13 53.13 53.13 53.13 1.7K
11:44 53.15 53.15 53.15 53.15 1.6K
11:49 53.15 53.15 53.15 53.15 0.8K
11:50 53.11 53.11 53.11 53.11 1.0K
11:56 53.07 53.07 53.07 53.07 1.2K
12:00 52.99 52.99 52.99 52.99 0.6K
12:02 52.95 52.95 52.95 52.95 0.7K
12:06 52.97 52.97 52.97 52.97 0.5K
12:10 52.94 52.94 52.94 52.94 1.3K
12:11 52.92 52.92 52.92 52.92 0.2K
12:15 52.94 52.95 52.94 52.95 0.3K
12:16 52.96 52.96 52.96 52.96 0.3K
12:18 52.96 52.96 52.96 52.96 0.2K
12:19 52.92 52.92 52.92 52.92 0.3K
12:20 52.94 52.97 52.94 52.97 1.2K
12:21 52.97 52.97 52.97 52.97 0.4K
12:22 52.97 52.97 52.97 52.97 1.3K
12:26 52.93 52.93 52.93 52.93 0.2K
12:29 52.92 52.92 52.92 52.92 0.3K
12:37 52.93 52.93 52.93 52.93 0.5K
12:40 52.92 52.92 52.92 52.92 0.6K
12:42 52.92 52.92 52.92 52.92 1.2K
12:48 52.93 52.94 52.93 52.94 2.4K
12:51 52.98 52.98 52.98 52.98 0.8K
12:54 52.96 52.96 52.96 52.96 0.5K
12:56 52.95 52.97 52.95 52.97 0.9K
12:57 52.96 52.96 52.96 52.96 1.8K
12:58 52.95 52.95 52.95 52.95 1.4K
13:00 52.94 52.94 52.93 52.93 0.8K
13:04 52.93 52.93 52.93 52.93 0.8K
13:05 52.97 52.97 52.97 52.97 0.9K
13:06 52.97 52.97 52.97 52.97 0.8K
13:07 52.96 52.96 52.96 52.96 0.7K
13:16 52.87 52.87 52.87 52.87 0.1K
13:17 52.88 52.88 52.88 52.88 0.1K
13:18 52.88 52.88 52.88 52.88 0.8K
13:21 52.96 52.98 52.96 52.98 1.4K
13:22 52.98 52.98 52.98 52.98 1.9K
13:23 52.97 52.97 52.97 52.97 1.3K
13:24 52.96 52.96 52.96 52.96 1.0K
13:27 52.96 52.96 52.96 52.96 0.2K
13:28 52.97 52.97 52.96 52.96 0.7K
13:29 52.99 52.99 52.99 52.99 0.3K
13:30 52.99 52.99 52.99 52.99 0.4K
13:33 52.99 52.99 52.99 52.99 0.4K
13:34 53.01 53.01 52.99 52.99 0.9K
13:42 52.95 52.95 52.95 52.95 0.1K
13:43 53.00 53.00 52.99 52.99 1.5K
13:45 53.00 53.01 53.00 53.01 1.7K
13:56 53.07 53.07 53.07 53.07 0.7K
13:59 53.08 53.08 53.08 53.07 0.9K
14:10 53.16 53.16 53.16 53.16 0.2K
14:12 53.13 53.13 53.13 53.13 0.1K
14:13 53.13 53.13 53.13 53.13 0.7K
14:14 53.13 53.13 53.13 53.13 1.2K
14:15 53.15 53.15 53.15 53.15 0.7K
14:18 53.18 53.18 53.18 53.18 1.2K
14:22 53.24 53.24 53.24 53.24 1.0K
14:27 53.24 53.24 53.24 53.24 0.3K
14:29 53.27 53.27 53.27 53.27 0.5K
14:34 53.26 53.26 53.26 53.26 0.6K
14:36 53.27 53.27 53.27 53.27 1.3K
14:41 53.26 53.26 53.26 53.26 0.9K
14:45 53.26 53.26 53.26 53.26 0.3K
14:49 53.29 53.29 53.29 53.29 0.1K
14:52 53.28 53.30 53.28 53.30 1.6K
14:55 53.23 53.23 53.23 53.23 0.9K
14:58 53.23 53.23 53.23 53.23 0.4K
14:59 53.23 53.23 53.23 53.23 1.5K
15:05 53.24 53.24 53.24 53.24 1.0K
15:12 53.26 53.26 53.26 53.26 2.3K
15:15 53.26 53.26 53.26 53.26 0.7K
15:20 53.25 53.26 53.25 53.26 0.5K
15:21 53.24 53.24 53.24 53.24 0.7K
15:22 53.23 53.23 53.23 53.23 0.6K
15:23 53.26 53.26 53.26 53.26 0.6K
15:29 53.28 53.28 53.28 53.28 0.6K
15:30 53.28 53.28 53.28 53.28 0.7K
15:32 53.31 53.31 53.31 53.31 0.7K
15:34 53.28 53.28 53.28 53.28 0.7K
15:38 53.31 53.31 53.31 53.31 0.7K
15:39 53.29 53.30 53.29 53.30 1.5K
15:41 53.31 53.31 53.31 53.31 1.4K
15:43 53.31 53.31 53.30 53.30 1.7K
15:45 53.31 53.31 53.31 53.31 0.5K
15:48 53.30 53.30 53.30 53.30 1.7K
15:50 53.29 53.29 53.29 53.29 1.2K
15:51 53.29 53.29 53.29 53.29 1.4K
15:54 53.30 53.30 53.30 53.30 0.6K
15:55 53.30 53.30 53.30 53.30 0.9K
15:56 53.31 53.31 53.31 53.31 1.3K
15:57 53.34 53.34 53.34 53.34 0.5K
15:58 53.35 53.35 53.35 53.35 0.3K
15:59 53.37 53.37 53.35 53.37 4.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし