Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ アメリカ →
56.12
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.80 52.80 52.80 52.80 4.1K
09:32 52.67 52.67 52.67 52.67 0.6K
09:33 52.67 52.67 52.67 52.67 0.3K
09:34 52.66 52.66 52.66 52.66 0.2K
09:35 52.65 52.65 52.65 52.65 0.8K
09:38 52.79 52.79 52.79 52.79 0.4K
09:39 52.76 52.80 52.76 52.80 0.3K
09:40 52.79 52.79 52.79 52.79 0.1K
09:42 52.80 52.80 52.80 52.80 1.4K
09:45 52.75 52.75 52.75 52.75 1.5K
09:55 52.82 52.82 52.82 52.82 0.2K
09:57 52.83 52.83 52.83 52.83 0.6K
09:58 52.84 52.86 52.84 52.86 0.5K
09:59 52.88 52.88 52.88 52.88 0.3K
10:00 52.86 52.86 52.86 52.86 0.2K
10:02 52.88 52.89 52.88 52.89 0.6K
10:04 52.93 52.93 52.93 52.93 0.4K
10:05 52.92 52.92 52.92 52.92 0.1K
10:07 52.96 52.96 52.96 52.96 0.3K
10:10 52.91 52.91 52.91 52.91 0.2K
10:12 52.96 52.96 52.96 52.96 1.4K
10:15 53.01 53.01 53.01 53.01 0.4K
10:16 53.04 53.04 53.04 53.04 0.1K
10:17 53.02 53.02 53.02 53.02 0.2K
10:18 53.05 53.05 53.05 53.05 0.6K
10:22 53.05 53.05 53.05 53.05 0.4K
10:23 53.02 53.02 53.02 53.02 0.9K
10:30 53.04 53.04 53.04 53.04 1.1K
10:31 53.02 53.06 53.02 53.06 1.4K
10:32 53.08 53.08 53.08 53.08 0.5K
10:33 53.06 53.06 53.06 53.06 0.2K
10:34 53.09 53.09 53.09 53.09 0.4K
10:38 53.10 53.10 53.08 53.08 1.9K
10:39 53.10 53.10 53.10 53.10 0.7K
10:40 53.10 53.10 53.10 53.10 0.3K
10:41 53.12 53.12 53.12 53.12 0.4K
10:42 53.11 53.11 53.11 53.11 0.2K
10:43 53.10 53.10 53.10 53.10 0.5K
10:51 53.03 53.03 53.03 53.03 0.7K
10:56 53.12 53.12 53.12 53.12 0.6K
10:57 53.14 53.14 53.14 53.14 0.2K
11:00 53.08 53.08 53.01 53.01 1.9K
11:03 53.02 53.03 53.01 53.01 1.1K
11:07 52.98 52.99 52.98 52.99 1.1K
11:08 52.95 52.98 52.95 52.98 0.3K
11:09 52.97 52.97 52.97 52.97 0.5K
11:10 52.98 52.98 52.98 52.98 0.3K
11:11 52.99 52.99 52.99 52.99 0.6K
11:14 52.93 52.93 52.93 52.93 0.1K
11:16 52.94 52.94 52.94 52.94 0.6K
11:29 52.86 52.86 52.86 52.86 0.6K
11:35 52.94 52.96 52.94 52.96 1.3K
11:36 52.96 52.96 52.96 52.96 0.5K
11:38 52.96 52.96 52.96 52.96 0.5K
11:39 52.95 52.95 52.95 52.95 0.4K
11:40 52.94 52.96 52.94 52.96 0.5K
11:41 52.95 52.95 52.95 52.95 0.1K
11:42 52.96 52.97 52.96 52.97 0.9K
11:43 52.97 52.97 52.97 52.97 0.7K
11:47 52.97 52.97 52.97 52.97 1.1K
12:01 52.91 52.92 52.91 52.92 0.8K
12:04 52.82 52.82 52.81 52.81 0.3K
12:07 52.83 52.83 52.83 52.83 2.8K
12:08 52.84 52.84 52.82 52.84 1.2K
12:09 52.84 52.85 52.84 52.85 1.5K
12:10 52.87 52.87 52.87 52.87 0.2K
12:11 52.86 52.86 52.84 52.84 1.7K
12:12 52.84 52.84 52.84 52.84 0.2K
12:14 52.85 52.85 52.85 52.85 0.2K
12:18 52.85 52.85 52.85 52.85 0.1K
12:19 52.88 52.89 52.88 52.89 1.1K
12:20 52.87 52.87 52.87 52.87 0.1K
12:21 52.87 52.87 52.87 52.87 0.5K
12:25 52.85 52.85 52.85 52.85 0.3K
12:26 52.84 52.84 52.84 52.84 0.1K
12:28 52.86 52.86 52.86 52.86 0.3K
12:31 52.83 52.83 52.83 52.83 0.4K
12:36 52.82 52.83 52.82 52.83 0.4K
12:38 52.88 52.88 52.88 52.88 0.8K
12:42 52.91 52.91 52.91 52.91 0.7K
12:43 52.90 52.90 52.90 52.90 0.7K
12:45 52.90 52.90 52.90 52.90 0.6K
12:47 52.91 52.91 52.89 52.89 0.5K
12:49 52.90 52.90 52.90 52.90 0.9K
12:50 52.91 52.93 52.91 52.92 1.4K
12:52 52.95 52.96 52.95 52.96 0.5K
12:57 52.94 52.94 52.94 52.94 0.9K
13:01 52.95 52.95 52.95 52.95 0.5K
13:02 52.96 52.96 52.94 52.94 0.4K
13:04 52.95 52.95 52.95 52.95 0.1K
13:05 52.92 52.92 52.92 52.92 0.8K
13:06 52.90 52.90 52.90 52.90 0.5K
13:08 52.87 52.87 52.87 52.87 0.1K
13:09 52.90 52.90 52.90 52.90 0.4K
13:10 52.91 52.91 52.91 52.91 0.4K
13:13 52.89 52.91 52.89 52.90 0.6K
13:14 52.90 52.90 52.89 52.89 4.9K
13:15 52.91 52.91 52.91 52.91 1.0K
13:22 52.92 52.92 52.92 52.92 0.5K
13:23 52.93 52.93 52.93 52.93 0.4K
13:27 52.92 52.92 52.92 52.92 2.8K
13:28 52.92 52.93 52.92 52.93 2.9K
13:30 52.93 52.93 52.92 52.92 0.5K
13:31 52.92 52.93 52.92 52.92 0.8K
13:32 52.90 52.90 52.90 52.90 0.5K
13:33 52.91 52.91 52.91 52.91 1.5K
13:34 52.93 52.93 52.93 52.93 0.3K
13:35 52.91 52.91 52.91 52.91 0.2K
13:37 52.95 52.95 52.93 52.93 2.1K
13:40 52.91 52.91 52.91 52.91 0.3K
13:41 52.93 52.93 52.93 52.93 0.3K
13:43 52.96 52.96 52.96 52.96 0.5K
13:46 52.95 52.95 52.94 52.94 0.7K
13:48 52.95 52.95 52.95 52.95 0.8K
13:52 52.98 52.98 52.98 52.98 0.2K
13:54 52.95 52.95 52.95 52.95 0.7K
13:55 52.94 52.94 52.94 52.94 0.4K
14:01 52.96 52.96 52.95 52.95 3.4K
14:04 52.93 52.93 52.93 52.93 0.3K
14:05 52.95 52.95 52.95 52.95 1.0K
14:06 52.94 52.94 52.93 52.93 0.9K
14:07 52.94 52.94 52.94 52.94 0.5K
14:13 52.95 52.95 52.95 52.95 0.3K
14:17 52.96 52.96 52.96 52.96 0.4K
14:20 53.00 53.00 53.00 53.00 0.4K
14:23 53.03 53.03 53.03 53.03 0.2K
14:26 53.03 53.03 53.03 53.03 0.6K
14:28 53.05 53.05 53.05 53.05 0.4K
14:29 53.05 53.05 53.05 53.05 0.5K
14:34 53.06 53.06 53.06 53.06 0.2K
14:35 53.06 53.06 53.06 53.06 0.6K
14:40 53.11 53.11 53.11 53.11 1.9K
14:41 53.12 53.13 53.12 53.13 0.6K
14:42 53.12 53.13 53.12 53.13 0.8K
14:43 53.11 53.11 53.11 53.11 0.4K
14:47 53.12 53.14 53.12 53.14 0.9K
14:49 53.16 53.16 53.16 53.16 0.4K
14:55 53.18 53.19 53.18 53.19 0.3K
14:58 53.18 53.18 53.17 53.17 1.1K
15:02 53.19 53.19 53.19 53.19 0.5K
15:06 53.13 53.13 53.13 53.13 0.1K
15:07 53.13 53.13 53.13 53.13 0.3K
15:08 53.12 53.12 53.12 53.12 0.1K
15:10 53.12 53.12 53.12 53.12 0.6K
15:11 53.12 53.12 53.12 53.12 0.3K
15:14 53.14 53.15 53.14 53.15 1.4K
15:24 53.20 53.20 53.20 53.20 0.4K
15:27 53.24 53.24 53.24 53.24 0.8K
15:29 53.26 53.26 53.26 53.26 0.3K
15:32 53.31 53.31 53.31 53.31 1.3K
15:35 53.30 53.32 53.30 53.32 0.4K
15:36 53.28 53.28 53.28 53.28 0.4K
15:37 53.29 53.29 53.29 53.29 0.7K
15:38 53.28 53.28 53.28 53.28 1.3K
15:39 53.30 53.30 53.30 53.30 1.0K
15:40 53.27 53.28 53.27 53.28 0.7K
15:41 53.26 53.26 53.26 53.26 1.0K
15:42 53.27 53.27 53.27 53.27 0.8K
15:43 53.26 53.27 53.26 53.27 3.0K
15:46 53.24 53.24 53.24 53.24 0.5K
15:47 53.22 53.22 53.21 53.21 0.8K
15:49 53.21 53.21 53.19 53.21 2.4K
15:52 53.14 53.14 53.14 53.14 0.6K
15:54 53.12 53.12 53.12 53.12 0.4K
15:55 53.15 53.15 53.15 53.15 5.6K
15:57 53.09 53.09 53.09 53.09 2.0K
15:58 53.08 53.11 53.08 53.11 3.7K
15:59 53.10 53.12 53.10 53.12 7.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし