Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ アメリカ →
56.12
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 52.41 52.41 52.41 52.41 3.3K
09:42 52.30 52.30 52.30 52.30 0.6K
09:44 52.29 52.29 52.29 52.29 0.4K
09:45 52.26 52.27 52.26 52.27 1.4K
09:49 52.25 52.25 52.25 52.25 0.4K
09:52 52.25 52.25 52.25 52.25 1.2K
10:01 52.21 52.21 52.21 52.21 0.3K
10:04 52.19 52.19 52.19 52.19 1.0K
10:06 52.14 52.16 52.14 52.16 1.1K
10:07 52.15 52.15 52.15 52.15 0.8K
10:09 52.19 52.21 52.19 52.21 0.4K
10:10 52.19 52.19 52.19 52.19 1.1K
10:13 52.24 52.24 52.24 52.24 0.3K
10:14 52.23 52.23 52.23 52.23 0.3K
10:15 52.23 52.23 52.23 52.23 0.3K
10:17 52.19 52.28 52.19 52.28 2.9K
10:19 52.34 52.34 52.34 52.34 1.0K
10:24 52.35 52.35 52.35 52.35 0.7K
10:27 52.39 52.39 52.39 52.39 2.2K
10:31 52.30 52.33 52.30 52.33 1.7K
10:41 52.34 52.34 52.34 52.34 1.2K
10:43 52.34 52.34 52.34 52.34 0.5K
10:46 52.36 52.36 52.36 52.36 0.4K
10:47 52.39 52.40 52.37 52.37 1.3K
10:49 52.40 52.40 52.40 52.40 0.9K
10:50 52.43 52.43 52.43 52.43 0.4K
10:51 52.38 52.38 52.38 52.38 0.6K
10:52 52.32 52.32 52.32 52.32 0.2K
10:55 52.37 52.38 52.37 52.38 1.5K
11:02 52.43 52.43 52.43 52.43 0.3K
11:03 52.43 52.44 52.43 52.43 1.5K
11:10 52.50 52.50 52.48 52.48 0.5K
11:12 52.50 52.50 52.50 52.50 0.2K
11:13 52.48 52.48 52.45 52.47 5.2K
11:14 52.50 52.50 52.50 52.50 1.0K
11:16 52.51 52.51 52.51 52.50 0.3K
11:17 52.48 52.48 52.47 52.47 1.4K
11:19 52.45 52.45 52.45 52.45 0.2K
11:20 52.45 52.45 52.45 52.45 0.8K
11:23 52.50 52.50 52.50 52.50 0.2K
11:27 52.59 52.59 52.59 52.59 0.8K
11:31 52.56 52.56 52.56 52.56 0.1K
11:32 52.58 52.60 52.58 52.60 1.3K
11:50 52.62 52.62 52.62 52.62 0.3K
11:54 52.62 52.70 52.62 52.70 0.5K
11:56 52.71 52.71 52.69 52.69 0.6K
11:57 52.68 52.68 52.68 52.68 0.1K
12:01 52.67 52.68 52.67 52.68 1.5K
12:03 52.65 52.65 52.65 52.65 0.3K
12:04 52.66 52.66 52.66 52.66 0.5K
12:08 52.68 52.68 52.68 52.68 0.4K
12:12 52.62 52.62 52.62 52.62 0.6K
12:13 52.54 52.55 52.54 52.55 0.5K
12:15 52.57 52.57 52.57 52.57 0.4K
12:20 52.55 52.55 52.55 52.55 0.4K
12:23 52.48 52.48 52.48 52.48 0.2K
12:25 52.49 52.49 52.49 52.49 0.6K
12:27 52.50 52.50 52.50 52.50 0.4K
12:28 52.51 52.51 52.51 52.51 0.3K
12:30 52.55 52.55 52.55 52.55 0.3K
12:32 52.57 52.57 52.57 52.57 0.2K
12:35 52.59 52.59 52.59 52.59 0.2K
12:36 52.63 52.63 52.63 52.63 0.6K
12:41 52.61 52.61 52.61 52.61 0.4K
12:42 52.64 52.64 52.64 52.64 0.9K
12:45 52.64 52.64 52.64 52.64 0.3K
12:47 52.63 52.63 52.63 52.63 0.6K
12:48 52.61 52.61 52.61 52.61 0.1K
12:49 52.62 52.63 52.61 52.61 1.1K
12:52 52.59 52.59 52.59 52.59 0.5K
12:54 52.58 52.58 52.58 52.58 0.5K
12:56 52.60 52.60 52.60 52.60 0.1K
12:58 52.60 52.60 52.60 52.59 0.5K
12:59 52.60 52.60 52.60 52.60 0.1K
13:01 52.57 52.57 52.57 52.57 1.2K
13:06 52.59 52.59 52.59 52.59 0.8K
13:07 52.65 52.65 52.65 52.65 0.3K
13:08 52.65 52.65 52.65 52.65 0.4K
13:09 52.66 52.66 52.66 52.66 0.7K
13:20 52.65 52.65 52.65 52.65 0.5K
13:21 52.65 52.68 52.64 52.68 7.1K
13:22 52.67 52.69 52.66 52.69 8.1K
13:23 52.68 52.69 52.66 52.66 6.9K
13:24 52.68 52.69 52.66 52.66 9.3K
13:25 52.67 52.68 52.67 52.67 11.5K
13:26 52.68 52.69 52.68 52.68 8.1K
13:27 52.68 52.69 52.67 52.67 8.7K
13:28 52.66 52.69 52.66 52.66 10.1K
13:29 52.66 52.67 52.65 52.67 8.2K
13:30 52.66 52.69 52.66 52.69 6.9K
13:31 52.66 52.69 52.66 52.67 10.2K
13:32 52.67 52.68 52.64 52.65 10.8K
13:33 52.65 52.65 52.61 52.62 8.8K
13:34 52.62 52.64 52.61 52.63 5.4K
13:35 52.64 52.64 52.61 52.64 5.9K
13:36 52.64 52.64 52.62 52.63 8.9K
13:37 52.62 52.64 52.61 52.64 10.9K
13:38 52.65 52.66 52.64 52.64 8.8K
13:39 52.64 52.66 52.62 52.64 11.5K
13:40 52.64 52.65 52.64 52.65 11.3K
13:41 52.64 52.64 52.62 52.64 10.4K
13:42 52.61 52.62 52.60 52.62 10.6K
13:43 52.60 52.61 52.58 52.60 9.1K
13:44 52.60 52.61 52.60 52.61 4.7K
13:45 52.61 52.63 52.60 52.63 6.1K
13:46 52.62 52.64 52.62 52.64 4.5K
13:47 52.65 52.66 52.65 52.66 0.9K
13:48 52.66 52.66 52.66 52.66 0.3K
13:49 52.65 52.66 52.65 52.66 1.0K
13:50 52.67 52.67 52.67 52.67 0.6K
13:52 52.66 52.66 52.66 52.66 4.7K
13:55 52.70 52.70 52.70 52.70 0.5K
13:57 52.68 52.68 52.68 52.68 0.3K
13:58 52.66 52.66 52.66 52.66 0.1K
13:59 52.65 52.65 52.62 52.62 0.6K
14:03 52.69 52.69 52.69 52.69 0.2K
14:05 52.71 52.71 52.71 52.71 0.3K
14:08 52.73 52.73 52.71 52.71 0.5K
14:10 52.71 52.71 52.71 52.71 1.2K
14:11 52.70 52.70 52.70 52.70 0.3K
14:12 52.70 52.72 52.70 52.72 1.5K
14:13 52.72 52.72 52.72 52.72 0.5K
14:14 52.72 52.72 52.72 52.72 1.4K
14:21 52.76 52.76 52.76 52.76 0.3K
14:24 52.76 52.76 52.76 52.76 1.1K
14:26 52.76 52.76 52.76 52.76 0.5K
14:27 52.77 52.77 52.77 52.77 0.3K
14:31 52.78 52.78 52.78 52.78 0.2K
14:32 52.79 52.79 52.77 52.77 1.4K
14:35 52.77 52.77 52.77 52.77 1.3K
14:39 52.79 52.79 52.79 52.79 0.9K
14:44 52.75 52.75 52.75 52.75 0.1K
14:51 52.77 52.77 52.77 52.77 0.4K
14:52 52.78 52.78 52.78 52.78 0.6K
14:54 52.77 52.77 52.77 52.77 0.5K
14:55 52.75 52.79 52.75 52.79 2.1K
15:01 52.80 52.80 52.79 52.79 0.8K
15:03 52.76 52.76 52.76 52.76 0.1K
15:04 52.77 52.77 52.77 52.77 0.7K
15:09 52.77 52.77 52.74 52.74 0.4K
15:12 52.76 52.76 52.76 52.76 1.6K
15:15 52.78 52.81 52.78 52.81 1.6K
15:17 52.83 52.83 52.81 52.81 0.9K
15:18 52.83 52.83 52.83 52.83 0.6K
15:19 52.83 52.83 52.83 52.83 0.5K
15:20 52.81 52.81 52.81 52.81 3.8K
15:21 52.83 52.85 52.83 52.85 2.0K
15:25 52.83 52.83 52.83 52.83 1.9K
15:26 52.85 52.85 52.85 52.85 0.8K
15:29 52.87 52.87 52.86 52.86 0.3K
15:30 52.87 52.87 52.87 52.87 0.2K
15:31 52.82 52.85 52.82 52.85 1.5K
15:34 52.81 52.81 52.81 52.81 0.6K
15:35 52.84 52.84 52.84 52.84 0.3K
15:36 52.85 52.85 52.85 52.85 0.5K
15:37 52.86 52.86 52.86 52.85 0.2K
15:38 52.83 52.84 52.83 52.84 1.0K
15:39 52.85 52.85 52.85 52.85 1.1K
15:40 52.86 52.86 52.85 52.85 1.2K
15:41 52.85 52.85 52.85 52.85 1.3K
15:42 52.86 52.86 52.86 52.86 0.8K
15:43 52.85 52.85 52.85 52.84 0.4K
15:44 52.84 52.84 52.84 52.84 0.4K
15:45 52.83 52.83 52.83 52.83 0.9K
15:46 52.80 52.81 52.80 52.81 0.8K
15:48 52.82 52.82 52.82 52.82 0.4K
15:49 52.83 52.86 52.83 52.86 2.8K
15:50 52.85 52.85 52.85 52.85 1.0K
15:51 52.79 52.79 52.79 52.79 0.9K
15:52 52.78 52.78 52.78 52.78 1.9K
15:53 52.77 52.77 52.76 52.76 1.4K
15:56 52.79 52.79 52.79 52.79 1.6K
15:57 52.78 52.81 52.78 52.81 1.1K
15:58 52.80 52.80 52.80 52.80 0.4K
15:59 52.79 52.79 52.76 52.76 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし