Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ アメリカ →
56.12
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:45 52.70 52.70 52.70 52.70 9.8K
09:52 52.81 52.81 52.81 52.81 0.6K
09:57 52.81 52.81 52.81 52.81 0.1K
09:58 52.80 52.80 52.80 52.80 3.4K
10:01 52.75 52.75 52.75 52.75 1.2K
10:03 52.78 52.78 52.78 52.78 0.5K
10:08 52.75 52.75 52.75 52.75 0.9K
10:10 52.79 52.79 52.79 52.79 0.4K
10:13 52.76 52.76 52.76 52.76 0.6K
10:16 52.76 52.77 52.76 52.77 0.6K
10:18 52.78 52.78 52.78 52.78 0.8K
10:25 52.79 52.79 52.79 52.79 2.2K
10:30 52.79 52.79 52.79 52.79 0.3K
10:32 52.79 52.79 52.79 52.79 1.0K
10:36 52.81 52.81 52.81 52.81 0.5K
10:38 52.80 52.80 52.80 52.80 0.4K
10:40 52.78 52.78 52.78 52.78 1.0K
10:43 52.76 52.76 52.76 52.76 2.7K
10:49 52.59 52.61 52.59 52.61 0.3K
10:50 52.61 52.61 52.61 52.61 1.1K
10:52 52.65 52.65 52.65 52.65 0.6K
10:55 52.70 52.70 52.70 52.70 0.6K
11:02 52.74 52.74 52.74 52.74 1.0K
11:04 52.74 52.75 52.74 52.75 0.8K
11:05 52.73 52.73 52.73 52.73 0.2K
11:06 52.73 52.73 52.73 52.73 0.5K
11:10 52.73 52.77 52.73 52.77 1.2K
11:13 52.74 52.74 52.74 52.74 0.5K
11:17 52.64 52.67 52.64 52.67 0.4K
11:18 52.65 52.65 52.62 52.62 2.3K
11:19 52.61 52.61 52.61 52.61 0.1K
11:20 52.62 52.62 52.62 52.62 0.3K
11:24 52.69 52.69 52.69 52.69 0.4K
11:27 52.73 52.73 52.73 52.73 1.6K
11:28 52.73 52.73 52.73 52.73 0.8K
11:30 52.74 52.75 52.74 52.75 1.0K
11:32 52.75 52.75 52.75 52.75 0.6K
11:42 52.72 52.72 52.72 52.72 0.8K
11:43 52.71 52.72 52.71 52.72 1.2K
11:44 52.75 52.75 52.75 52.75 1.3K
11:52 52.71 52.71 52.71 52.71 0.6K
11:55 52.70 52.70 52.70 52.70 0.1K
11:57 52.68 52.68 52.68 52.68 1.0K
11:58 52.64 52.64 52.64 52.64 0.7K
12:01 52.67 52.67 52.67 52.67 0.7K
12:06 52.67 52.67 52.67 52.67 0.5K
12:18 52.60 52.60 52.60 52.60 0.2K
12:19 52.54 52.54 52.54 52.54 0.1K
12:20 52.52 52.52 52.52 52.52 0.9K
12:22 52.56 52.56 52.56 52.56 0.1K
12:23 52.57 52.57 52.55 52.55 1.5K
12:26 52.57 52.60 52.57 52.60 0.8K
12:28 52.61 52.61 52.61 52.61 0.4K
12:30 52.61 52.61 52.61 52.61 0.4K
12:36 52.69 52.69 52.69 52.69 0.7K
12:39 52.69 52.69 52.68 52.68 0.9K
12:45 52.67 52.67 52.67 52.67 0.2K
12:47 52.68 52.68 52.68 52.68 0.4K
12:49 52.73 52.73 52.73 52.73 0.5K
12:51 52.74 52.74 52.74 52.74 3.0K
12:52 52.74 52.74 52.74 52.74 1.6K
12:53 52.74 52.74 52.74 52.74 0.4K
12:54 52.73 52.73 52.73 52.73 0.2K
12:56 52.71 52.71 52.71 52.71 0.9K
13:04 52.65 52.65 52.65 52.65 1.2K
13:05 52.65 52.65 52.65 52.65 0.3K
13:08 52.65 52.65 52.65 52.65 0.5K
13:16 52.79 52.79 52.79 52.79 1.0K
13:18 52.80 52.80 52.80 52.80 0.8K
13:21 52.79 52.79 52.79 52.79 0.6K
13:28 52.77 52.77 52.77 52.77 0.2K
13:29 52.77 52.77 52.77 52.77 0.8K
13:31 52.77 52.77 52.77 52.77 1.3K
13:40 52.79 52.79 52.79 52.79 0.4K
13:41 52.78 52.80 52.78 52.79 1.0K
13:42 52.77 52.77 52.77 52.77 5.7K
13:50 52.78 52.78 52.78 52.78 0.7K
13:55 52.78 52.78 52.78 52.78 0.5K
13:56 52.79 52.79 52.79 52.79 0.6K
14:02 52.86 52.86 52.86 52.86 1.3K
14:03 52.83 52.83 52.83 52.83 0.4K
14:05 52.84 52.84 52.84 52.84 1.1K
14:17 52.74 52.74 52.74 52.74 0.7K
14:18 52.71 52.73 52.71 52.73 0.9K
14:23 52.69 52.69 52.69 52.69 0.8K
14:27 52.70 52.70 52.70 52.70 1.3K
14:33 52.66 52.66 52.66 52.66 0.2K
14:34 52.66 52.66 52.66 52.66 0.4K
14:39 52.71 52.71 52.71 52.71 0.9K
14:45 52.72 52.72 52.72 52.72 0.4K
14:50 52.74 52.74 52.74 52.74 0.7K
14:53 52.73 52.73 52.73 52.73 0.5K
14:54 52.72 52.72 52.72 52.72 0.4K
14:55 52.71 52.71 52.71 52.71 0.6K
15:00 52.73 52.73 52.73 52.73 1.4K
15:08 52.62 52.62 52.62 52.62 0.6K
15:10 52.63 52.63 52.63 52.63 0.5K
15:11 52.63 52.63 52.63 52.63 0.7K
15:17 52.68 52.68 52.68 52.68 0.1K
15:19 52.68 52.68 52.68 52.68 1.9K
15:27 52.65 52.65 52.65 52.65 0.4K
15:29 52.65 52.65 52.65 52.65 0.4K
15:32 52.70 52.70 52.70 52.70 4.9K
15:34 52.70 52.70 52.70 52.70 1.3K
15:45 52.75 52.75 52.75 52.75 1.3K
15:47 52.74 52.74 52.74 52.74 0.4K
15:49 52.79 52.79 52.79 52.79 0.4K
15:50 52.80 52.80 52.80 52.80 1.6K
15:51 52.82 52.82 52.82 52.82 1.2K
15:53 52.80 52.80 52.80 52.80 0.2K
15:54 52.80 52.80 52.80 52.80 2.0K
15:55 52.81 52.81 52.81 52.81 0.8K
15:57 52.82 52.82 52.80 52.80 1.5K
15:58 52.82 52.82 52.82 52.82 2.6K
15:59 52.81 52.82 52.81 52.82 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし