Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ アメリカ →
56.12
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 51.94 51.94 51.94 51.94 8.8K
09:34 52.03 52.03 52.03 52.03 0.5K
09:35 52.19 52.19 52.19 52.19 0.3K
09:38 52.21 52.21 52.21 52.21 4.2K
09:45 52.29 52.30 52.28 52.28 0.5K
09:49 52.26 52.26 52.26 52.26 0.1K
09:51 52.27 52.27 52.27 52.27 1.0K
10:02 52.14 52.14 52.14 52.14 0.2K
10:03 52.19 52.19 52.19 52.19 0.6K
10:04 52.24 52.24 52.24 52.24 0.2K
10:08 52.16 52.16 52.16 52.16 0.6K
10:11 52.18 52.18 52.18 52.18 0.4K
10:13 52.11 52.11 52.11 52.11 1.6K
10:17 52.10 52.10 52.10 52.10 0.2K
10:18 52.11 52.12 52.11 52.12 0.4K
10:19 52.08 52.08 52.08 52.08 0.4K
10:22 52.13 52.13 52.13 52.13 0.2K
10:23 52.13 52.13 52.13 52.13 1.6K
10:24 52.17 52.17 52.17 52.17 0.7K
10:25 52.19 52.19 52.19 52.19 1.0K
10:34 52.13 52.13 52.13 52.13 0.2K
10:35 52.12 52.12 52.12 52.12 0.7K
10:36 52.20 52.20 52.20 52.19 0.6K
10:37 52.21 52.21 52.21 52.21 1.0K
10:49 52.09 52.09 52.08 52.08 4.6K
10:52 52.11 52.11 52.09 52.09 1.9K
10:57 52.04 52.04 52.03 52.03 1.0K
11:02 52.07 52.07 52.06 52.07 0.5K
11:03 52.06 52.06 52.06 52.06 1.1K
11:04 52.10 52.10 52.10 52.10 1.1K
11:06 52.08 52.08 52.08 52.08 0.2K
11:12 52.03 52.03 52.03 52.03 0.3K
11:13 52.05 52.05 52.05 52.05 0.3K
11:15 52.03 52.03 52.03 52.03 0.6K
11:17 52.01 52.01 52.01 52.01 1.9K
11:20 51.93 51.93 51.93 51.93 1.1K
11:26 52.04 52.04 52.04 52.04 0.7K
11:27 52.03 52.03 52.03 52.03 0.2K
11:29 52.03 52.03 52.03 52.03 1.3K
11:34 52.01 52.01 52.01 52.01 0.3K
11:39 51.95 51.95 51.95 51.94 0.4K
11:41 51.93 51.93 51.93 51.93 0.2K
11:42 51.93 51.93 51.93 51.93 0.3K
11:43 51.93 51.93 51.93 51.93 0.3K
11:44 51.96 51.96 51.96 51.96 1.7K
11:47 51.87 51.87 51.87 51.87 0.7K
11:58 51.96 51.96 51.96 51.96 0.5K
11:59 52.02 52.02 52.02 52.02 0.3K
12:01 51.96 51.96 51.96 51.96 0.2K
12:03 51.98 51.98 51.98 51.98 0.2K
12:04 51.97 51.97 51.97 51.97 0.5K
12:06 52.02 52.02 52.02 52.02 0.4K
12:07 52.03 52.03 52.02 52.02 1.1K
12:14 51.99 51.99 51.99 51.99 0.8K
12:16 52.00 52.00 52.00 52.00 0.1K
12:17 52.01 52.01 52.01 52.01 0.6K
12:19 52.01 52.01 52.01 52.01 0.6K
12:20 52.04 52.04 52.04 52.04 0.4K
12:22 52.02 52.02 52.02 52.02 0.2K
12:28 52.09 52.09 52.09 52.09 0.2K
12:29 52.08 52.08 52.08 52.08 0.9K
12:34 52.12 52.12 52.12 52.12 0.1K
12:35 52.12 52.12 52.10 52.10 0.9K
12:37 52.10 52.10 52.10 52.10 1.3K
12:44 52.08 52.08 52.08 52.08 0.6K
12:47 52.06 52.06 52.06 52.06 0.8K
12:58 52.04 52.04 52.04 52.04 1.2K
13:09 52.02 52.02 52.02 52.02 0.4K
13:11 52.05 52.05 52.05 52.05 1.2K
13:27 52.11 52.11 52.11 52.11 0.2K
13:28 52.12 52.12 52.12 52.11 0.2K
13:29 52.13 52.13 52.13 52.13 0.6K
13:34 52.13 52.13 52.13 52.13 2.1K
14:06 52.23 52.23 52.23 52.23 0.2K
14:09 52.22 52.22 52.22 52.22 0.8K
14:14 52.22 52.22 52.22 52.22 0.3K
14:15 52.23 52.23 52.23 52.23 0.6K
14:16 52.22 52.22 52.22 52.22 0.8K
14:27 52.21 52.21 52.21 52.21 0.5K
14:30 52.22 52.22 52.22 52.22 0.5K
14:35 52.24 52.24 52.24 52.24 0.7K
14:39 52.23 52.23 52.23 52.23 2.8K
14:45 52.24 52.24 52.24 52.24 0.4K
14:48 52.26 52.26 52.26 52.26 2.4K
15:04 52.28 52.28 52.28 52.28 0.3K
15:06 52.30 52.30 52.30 52.30 3.0K
15:08 52.31 52.31 52.31 52.31 0.6K
15:09 52.30 52.30 52.29 52.29 0.6K
15:10 52.30 52.30 52.30 52.30 0.5K
15:13 52.29 52.29 52.29 52.29 0.7K
15:19 52.30 52.30 52.30 52.30 0.1K
15:21 52.28 52.28 52.28 52.28 0.2K
15:22 52.29 52.30 52.29 52.30 0.9K
15:25 52.31 52.31 52.31 52.31 0.2K
15:26 52.33 52.33 52.33 52.33 2.7K
15:27 52.32 52.32 52.32 52.32 0.9K
15:28 52.29 52.29 52.29 52.29 72.1K
15:33 52.33 52.33 52.33 52.33 0.9K
15:40 52.32 52.33 52.32 52.33 0.8K
15:41 52.32 52.32 52.31 52.31 1.8K
15:42 52.32 52.32 52.32 52.32 1.0K
15:43 52.31 52.31 52.31 52.31 1.2K
15:44 52.32 52.32 52.32 52.32 1.3K
15:45 52.34 52.34 52.34 52.34 0.5K
15:46 52.33 52.33 52.33 52.33 0.7K
15:47 52.32 52.33 52.32 52.33 3.5K
15:50 52.31 52.31 52.31 52.31 3.7K
15:51 52.31 52.31 52.31 52.31 1.5K
15:53 52.36 52.36 52.35 52.35 0.5K
15:54 52.37 52.37 52.37 52.37 1.1K
15:55 52.36 52.36 52.34 52.34 1.3K
15:56 52.31 52.31 52.31 52.31 1.4K
15:59 52.31 52.31 52.29 52.29 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし