Fidelity MSCI Industrials Index ETF (FIDU)

FIDU
🏛️ アメリカ →
81.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 75.12 75.12 75.12 75.12 3.3K
09:35 75.08 75.08 75.08 75.08 0.4K
09:45 75.22 75.22 75.22 75.22 0.8K
09:47 75.39 75.39 75.39 75.38 0.5K
10:00 75.42 75.42 75.42 75.42 0.5K
10:07 75.33 75.33 75.33 75.33 0.3K
10:08 75.40 75.40 75.40 75.40 0.2K
10:13 75.39 75.39 75.39 75.39 0.3K
10:18 75.31 75.31 75.31 75.31 0.3K
10:19 75.26 75.32 75.26 75.32 0.3K
10:23 75.34 75.34 75.34 75.34 0.1K
10:24 75.30 75.30 75.30 75.30 35.6K
10:26 75.35 75.35 75.35 75.35 0.5K
10:31 75.30 75.35 75.30 75.35 0.4K
10:37 75.32 75.32 75.32 75.32 0.2K
10:38 75.27 75.27 75.27 75.27 0.6K
10:39 75.30 75.30 75.30 75.30 0.8K
10:40 75.27 75.27 75.27 75.27 0.6K
10:41 75.25 75.25 75.25 75.25 0.5K
10:42 75.15 75.15 75.15 75.15 0.3K
10:45 75.19 75.19 75.19 75.19 0.6K
11:03 75.18 75.18 75.18 75.18 0.1K
11:07 75.24 75.24 75.24 75.24 0.2K
11:10 75.24 75.24 75.24 75.24 0.3K
11:14 75.35 75.35 75.35 75.35 2.0K
11:38 75.26 75.30 75.26 75.30 1.7K
12:10 75.40 75.40 75.40 75.40 0.4K
12:11 75.41 75.41 75.41 75.41 0.2K
12:16 75.37 75.41 75.37 75.41 1.8K
12:27 75.37 75.37 75.37 75.37 0.4K
12:54 75.36 75.36 75.35 75.35 0.9K
12:58 75.26 75.26 75.26 75.26 0.5K
13:03 75.26 75.26 75.26 75.26 0.3K
13:11 75.26 75.26 75.26 75.26 0.4K
13:25 75.09 75.09 75.09 75.08 0.4K
13:30 75.00 75.00 75.00 75.00 0.6K
13:32 75.07 75.07 75.07 75.07 0.2K
13:33 75.01 75.01 75.01 75.01 0.2K
13:34 75.05 75.05 75.05 75.05 0.1K
13:35 75.08 75.08 75.08 75.08 0.1K
13:36 75.06 75.06 75.06 75.06 0.3K
13:37 75.13 75.13 75.13 75.13 0.3K
13:41 75.08 75.08 75.08 75.08 0.8K
13:45 75.04 75.04 75.04 75.04 1.5K
13:47 74.91 74.91 74.91 74.91 2.2K
13:50 74.86 74.86 74.86 74.86 0.1K
13:51 74.80 74.80 74.80 74.80 0.3K
14:00 74.81 74.81 74.81 74.81 0.3K
14:06 74.92 74.92 74.92 74.92 0.4K
14:30 74.91 74.91 74.91 74.91 0.7K
14:40 74.84 74.89 74.84 74.89 1.5K
14:42 74.85 74.85 74.85 74.85 0.3K
14:44 74.80 74.80 74.80 74.80 1.2K
14:53 74.91 74.91 74.87 74.87 1.1K
14:58 74.91 74.91 74.91 74.91 0.6K
15:14 74.94 74.94 74.94 74.94 0.5K
15:31 74.90 74.95 74.90 74.95 0.7K
15:33 74.94 74.94 74.94 74.94 0.5K
15:40 74.97 74.97 74.97 74.97 0.2K
15:41 74.92 74.92 74.92 74.92 0.7K
15:46 74.91 74.94 74.91 74.93 4.8K
15:59 74.87 74.92 74.87 74.91 6.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし