最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 75.47 | 75.47 | 75.47 | 75.47 | 1.3K |
| 09:34 | 75.63 | 75.63 | 75.46 | 75.46 | 0.8K |
| 09:37 | 75.51 | 75.51 | 75.51 | 75.51 | 0.1K |
| 09:39 | 75.44 | 75.44 | 75.44 | 75.43 | 0.3K |
| 09:45 | 75.49 | 75.55 | 75.49 | 75.55 | 1.7K |
| 09:49 | 75.66 | 75.73 | 75.66 | 75.69 | 1.4K |
| 09:54 | 75.77 | 75.77 | 75.77 | 75.77 | 0.5K |
| 09:56 | 75.73 | 75.73 | 75.73 | 75.73 | 0.2K |
| 09:58 | 75.68 | 75.68 | 75.68 | 75.68 | 0.4K |
| 10:09 | 75.73 | 75.73 | 75.73 | 75.73 | 0.4K |
| 10:11 | 75.76 | 75.76 | 75.76 | 75.76 | 1.5K |
| 10:29 | 75.82 | 75.82 | 75.82 | 75.82 | 0.8K |
| 10:36 | 75.84 | 75.84 | 75.84 | 75.84 | 0.4K |
| 10:39 | 75.78 | 75.80 | 75.78 | 75.80 | 1.8K |
| 10:42 | 75.81 | 75.81 | 75.81 | 75.81 | 0.1K |
| 10:44 | 75.84 | 75.84 | 75.84 | 75.84 | 0.1K |
| 10:46 | 75.89 | 75.89 | 75.89 | 75.89 | 0.2K |
| 10:49 | 75.89 | 75.89 | 75.89 | 75.89 | 0.4K |
| 10:54 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 11:04 | 75.85 | 75.85 | 75.85 | 75.85 | 0.3K |
| 11:13 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 11:18 | 75.76 | 75.76 | 75.76 | 75.76 | 0.1K |
| 11:22 | 75.78 | 75.78 | 75.78 | 75.78 | 0.2K |
| 11:25 | 75.71 | 75.71 | 75.71 | 75.71 | 0.3K |
| 11:33 | 75.67 | 75.67 | 75.67 | 75.67 | 0.7K |
| 11:37 | 75.69 | 75.69 | 75.69 | 75.69 | 0.4K |
| 11:43 | 75.74 | 75.74 | 75.74 | 75.74 | 0.4K |
| 11:56 | 75.63 | 75.63 | 75.63 | 75.63 | 0.9K |
| 11:59 | 75.63 | 75.65 | 75.63 | 75.65 | 0.9K |
| 12:00 | 75.67 | 75.68 | 75.67 | 75.68 | 1.3K |
| 12:04 | 75.65 | 75.67 | 75.65 | 75.67 | 1.5K |
| 12:05 | 75.68 | 75.68 | 75.68 | 75.68 | 0.5K |
| 12:07 | 75.69 | 75.70 | 75.69 | 75.70 | 1.2K |
| 12:08 | 75.71 | 75.71 | 75.71 | 75.71 | 0.8K |
| 12:30 | 75.72 | 75.72 | 75.72 | 75.72 | 0.4K |
| 12:38 | 75.72 | 75.72 | 75.72 | 75.72 | 1.0K |
| 12:40 | 75.66 | 75.66 | 75.66 | 75.66 | 0.6K |
| 13:16 | 75.65 | 75.65 | 75.65 | 75.65 | 0.2K |
| 13:19 | 75.66 | 75.66 | 75.66 | 75.66 | 0.3K |
| 13:25 | 75.70 | 75.70 | 75.70 | 75.70 | 0.4K |
| 13:51 | 75.64 | 75.64 | 75.64 | 75.64 | 0.1K |
| 13:52 | 75.65 | 75.65 | 75.65 | 75.65 | 0.2K |
| 13:53 | 75.64 | 75.69 | 75.64 | 75.69 | 1.0K |
| 14:16 | 75.58 | 75.58 | 75.58 | 75.58 | 0.2K |
| 14:19 | 75.55 | 75.55 | 75.55 | 75.55 | 0.6K |
| 14:24 | 75.56 | 75.56 | 75.56 | 75.56 | 0.4K |
| 14:32 | 75.55 | 75.55 | 75.55 | 75.55 | 0.1K |
| 14:33 | 75.56 | 75.56 | 75.56 | 75.56 | 0.3K |
| 14:54 | 75.49 | 75.49 | 75.49 | 75.49 | 0.4K |
| 15:04 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 15:07 | 75.46 | 75.46 | 75.46 | 75.46 | 0.2K |
| 15:12 | 75.44 | 75.44 | 75.44 | 75.44 | 0.1K |
| 15:16 | 75.39 | 75.39 | 75.39 | 75.39 | 0.1K |
| 15:18 | 75.39 | 75.39 | 75.39 | 75.39 | 0.4K |
| 15:27 | 75.44 | 75.44 | 75.44 | 75.44 | 0.1K |
| 15:39 | 75.42 | 75.42 | 75.42 | 75.42 | 0.4K |
| 15:43 | 75.41 | 75.41 | 75.41 | 75.41 | 0.8K |
| 15:44 | 75.39 | 75.39 | 75.39 | 75.39 | 2.4K |
| 15:52 | 75.44 | 75.44 | 75.44 | 75.44 | 0.3K |
| 15:55 | 75.46 | 75.46 | 75.46 | 75.46 | 1.1K |
| 15:59 | 75.42 | 75.44 | 75.42 | 75.44 | 0.6K |