Fidelity MSCI Industrials Index ETF (FIDU)

FIDU
🏛️ アメリカ →
81.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.01 76.01 76.01 76.01 2.2K
09:40 76.37 76.37 76.37 76.37 0.2K
09:42 76.32 76.32 76.32 76.32 0.3K
09:43 76.32 76.32 76.32 76.32 0.2K
09:45 76.36 76.36 76.36 76.36 0.3K
09:48 76.24 76.24 76.24 76.24 0.2K
09:56 76.09 76.09 76.09 76.09 0.5K
10:05 76.16 76.16 76.16 76.16 0.1K
10:06 76.11 76.11 76.11 76.11 0.2K
10:07 76.15 76.15 76.15 76.15 0.5K
10:10 76.22 76.22 76.22 76.22 0.7K
10:13 76.06 76.06 76.06 76.06 0.3K
10:24 76.20 76.20 76.15 76.15 0.6K
10:32 76.11 76.11 76.11 76.11 0.3K
10:38 76.16 76.16 76.16 76.16 0.5K
10:45 76.14 76.14 76.14 76.14 0.6K
10:55 76.14 76.14 76.14 76.14 1.8K
11:02 76.18 76.18 76.18 76.18 0.5K
11:06 76.14 76.14 76.14 76.14 1.0K
11:25 75.97 75.97 75.97 75.97 1.2K
11:48 76.00 76.00 76.00 76.00 0.2K
11:49 76.00 76.00 76.00 76.00 0.3K
11:56 76.00 76.00 76.00 76.00 0.2K
12:00 76.05 76.05 76.05 76.05 0.6K
12:13 76.07 76.07 76.07 76.07 0.7K
12:24 76.00 76.00 76.00 76.00 0.4K
12:30 76.03 76.03 76.03 76.03 0.4K
12:37 76.04 76.04 76.03 76.03 1.1K
13:09 75.83 75.83 75.83 75.83 3.2K
13:10 75.85 75.85 75.85 75.85 0.1K
13:12 75.82 75.82 75.82 75.82 0.7K
13:18 75.86 75.86 75.86 75.86 0.3K
13:26 75.89 75.89 75.89 75.89 4.8K
13:34 75.89 75.89 75.89 75.89 0.7K
13:42 75.90 75.90 75.90 75.90 0.5K
13:55 75.91 75.91 75.91 75.91 0.6K
14:03 75.95 75.95 75.95 75.95 0.2K
14:12 75.98 75.98 75.98 75.98 1.8K
14:51 75.97 75.97 75.97 75.97 0.3K
14:57 76.01 76.01 76.01 76.01 0.6K
15:04 76.02 76.02 76.02 76.02 0.3K
15:10 76.01 76.01 76.01 76.01 0.1K
15:11 76.01 76.01 76.01 76.01 0.4K
15:16 76.03 76.03 76.03 76.03 0.6K
15:28 76.05 76.05 76.05 76.05 47.3K
15:32 75.98 75.98 75.98 75.98 0.7K
15:44 75.98 75.98 75.98 75.98 1.0K
15:46 76.02 76.02 76.02 76.02 1.9K
15:47 76.01 76.01 76.01 76.01 0.3K
15:49 75.94 75.94 75.94 75.94 0.5K
15:50 75.99 75.99 75.99 75.99 0.6K
15:52 76.07 76.07 76.07 76.07 0.8K
15:59 76.05 76.05 76.04 76.04 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし