最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:37 | 75.58 | 75.58 | 75.58 | 75.58 | 5.8K |
| 09:41 | 75.60 | 75.60 | 75.60 | 75.60 | 0.6K |
| 09:46 | 75.63 | 75.63 | 75.63 | 75.63 | 0.7K |
| 09:57 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 10:00 | 75.48 | 75.50 | 75.48 | 75.50 | 1.9K |
| 10:01 | 75.57 | 75.57 | 75.57 | 75.57 | 0.4K |
| 10:07 | 75.45 | 75.45 | 75.45 | 75.45 | 0.4K |
| 10:09 | 75.43 | 75.43 | 75.43 | 75.43 | 0.3K |
| 10:10 | 75.49 | 75.49 | 75.49 | 75.49 | 0.4K |
| 10:16 | 75.52 | 75.52 | 75.52 | 75.52 | 0.3K |
| 10:17 | 75.47 | 75.47 | 75.47 | 75.47 | 0.7K |
| 10:31 | 75.59 | 75.59 | 75.59 | 75.59 | 0.8K |
| 10:37 | 75.54 | 75.54 | 75.54 | 75.54 | 0.8K |
| 10:54 | 75.51 | 75.51 | 75.51 | 75.51 | 0.4K |
| 10:57 | 75.44 | 75.44 | 75.44 | 75.44 | 1.4K |
| 11:07 | 75.58 | 75.58 | 75.58 | 75.58 | 1.2K |
| 11:20 | 75.60 | 75.60 | 75.60 | 75.60 | 0.3K |
| 11:21 | 75.59 | 75.59 | 75.59 | 75.59 | 0.2K |
| 11:22 | 75.53 | 75.53 | 75.53 | 75.53 | 0.7K |
| 11:35 | 75.57 | 75.57 | 75.57 | 75.57 | 0.2K |
| 11:36 | 75.56 | 75.57 | 75.56 | 75.57 | 1.3K |
| 11:43 | 75.59 | 75.59 | 75.59 | 75.59 | 0.6K |
| 11:49 | 75.58 | 75.58 | 75.58 | 75.58 | 0.4K |
| 11:51 | 75.63 | 75.63 | 75.63 | 75.63 | 0.3K |
| 11:54 | 75.61 | 75.61 | 75.61 | 75.61 | 1.9K |
| 12:05 | 75.54 | 75.54 | 75.54 | 75.54 | 0.6K |
| 12:15 | 75.48 | 75.48 | 75.48 | 75.48 | 0.4K |
| 12:32 | 75.51 | 75.51 | 75.51 | 75.51 | 0.2K |
| 12:38 | 75.58 | 75.58 | 75.58 | 75.58 | 0.2K |
| 12:39 | 75.58 | 75.58 | 75.58 | 75.58 | 0.5K |
| 12:42 | 75.58 | 75.58 | 75.58 | 75.58 | 0.4K |
| 12:43 | 75.53 | 75.53 | 75.53 | 75.53 | 0.3K |
| 12:52 | 75.57 | 75.57 | 75.57 | 75.57 | 0.2K |
| 12:56 | 75.58 | 75.58 | 75.58 | 75.57 | 0.2K |
| 13:12 | 75.62 | 75.62 | 75.62 | 75.62 | 0.1K |
| 13:21 | 75.66 | 75.66 | 75.66 | 75.66 | 0.3K |
| 13:25 | 75.66 | 75.66 | 75.66 | 75.66 | 0.1K |
| 13:38 | 75.71 | 75.71 | 75.71 | 75.71 | 0.3K |
| 13:48 | 75.76 | 75.76 | 75.76 | 75.76 | 0.1K |
| 13:50 | 75.77 | 75.77 | 75.77 | 75.77 | 0.5K |
| 13:55 | 75.76 | 75.76 | 75.76 | 75.76 | 0.4K |
| 14:00 | 75.76 | 75.76 | 75.76 | 75.76 | 0.2K |
| 14:04 | 75.76 | 75.76 | 75.76 | 75.76 | 0.3K |
| 14:17 | 75.71 | 75.71 | 75.71 | 75.71 | 0.3K |
| 14:28 | 75.66 | 75.66 | 75.66 | 75.66 | 2.6K |
| 15:19 | 75.57 | 75.57 | 75.55 | 75.55 | 0.5K |
| 15:21 | 75.59 | 75.59 | 75.59 | 75.58 | 0.1K |
| 15:23 | 75.62 | 75.62 | 75.62 | 75.62 | 0.3K |
| 15:24 | 75.61 | 75.61 | 75.61 | 75.61 | 0.3K |
| 15:28 | 75.57 | 75.57 | 75.57 | 75.57 | 0.4K |
| 15:41 | 75.51 | 75.51 | 75.51 | 75.51 | 0.2K |
| 15:42 | 75.51 | 75.51 | 75.51 | 75.51 | 0.4K |
| 15:45 | 75.57 | 75.57 | 75.57 | 75.57 | 0.2K |
| 15:46 | 75.57 | 75.57 | 75.53 | 75.53 | 0.7K |
| 15:47 | 75.54 | 75.54 | 75.54 | 75.54 | 2.1K |
| 15:55 | 75.40 | 75.40 | 75.40 | 75.40 | 0.9K |
| 15:59 | 75.39 | 75.44 | 75.39 | 75.40 | 1.0K |