Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ アメリカ →
65.21
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.78 65.78 65.78 65.78 12.8K
09:33 65.86 65.86 65.86 65.86 2.0K
09:38 65.86 65.86 65.86 65.86 0.1K
09:39 65.82 65.82 65.81 65.81 0.6K
09:40 65.79 65.79 65.76 65.76 1.9K
09:42 65.78 65.78 65.78 65.78 2.2K
09:44 65.76 65.76 65.76 65.76 0.1K
09:45 65.77 65.77 65.75 65.75 1.1K
09:46 65.70 65.70 65.69 65.69 0.3K
09:47 65.68 65.68 65.68 65.68 0.2K
09:48 65.66 65.66 65.66 65.66 0.7K
09:51 65.67 65.67 65.66 65.66 1.3K
09:53 65.63 65.63 65.63 65.63 0.8K
09:56 65.63 65.63 65.63 65.63 1.9K
09:57 65.64 65.64 65.64 65.64 0.4K
10:01 65.59 65.59 65.59 65.59 0.1K
10:02 65.60 65.60 65.60 65.60 1.7K
10:04 65.59 65.59 65.59 65.59 0.1K
10:05 65.59 65.59 65.59 65.59 0.3K
10:08 65.59 65.59 65.59 65.59 0.1K
10:09 65.61 65.62 65.61 65.62 0.8K
10:17 65.67 65.67 65.67 65.67 0.4K
10:19 65.73 65.73 65.73 65.73 0.3K
10:23 65.70 65.70 65.70 65.70 0.7K
10:26 65.71 65.71 65.71 65.71 0.3K
10:28 65.71 65.71 65.71 65.71 0.1K
10:29 65.72 65.72 65.72 65.72 0.9K
10:31 65.71 65.71 65.71 65.71 1.3K
10:34 65.70 65.70 65.70 65.70 0.1K
10:35 65.72 65.72 65.71 65.71 0.3K
10:36 65.72 65.72 65.72 65.72 0.5K
10:37 65.73 65.73 65.72 65.72 0.5K
10:42 65.74 65.74 65.74 65.74 0.4K
10:45 65.75 65.75 65.75 65.75 0.8K
10:48 65.76 65.76 65.76 65.76 1.1K
10:49 65.75 65.75 65.75 65.75 0.4K
10:50 65.74 65.74 65.74 65.74 0.9K
10:55 65.76 65.76 65.76 65.76 0.4K
10:59 65.76 65.76 65.75 65.76 3.1K
11:01 65.76 65.76 65.76 65.76 0.1K
11:02 65.75 65.75 65.74 65.74 0.3K
11:03 65.74 65.74 65.72 65.72 1.4K
11:08 65.70 65.70 65.70 65.70 1.2K
11:09 65.69 65.69 65.69 65.69 0.3K
11:12 65.63 65.63 65.62 65.62 1.1K
11:13 65.64 65.65 65.64 65.65 4.3K
11:20 65.62 65.62 65.62 65.62 3.2K
11:26 65.61 65.61 65.61 65.61 1.5K
11:31 65.64 65.64 65.64 65.64 0.8K
11:35 65.63 65.63 65.63 65.63 0.7K
11:36 65.65 65.65 65.65 65.65 0.7K
11:37 65.65 65.65 65.64 65.64 0.4K
11:38 65.65 65.65 65.65 65.65 0.5K
11:46 65.64 65.64 65.64 65.64 0.1K
11:48 65.62 65.62 65.62 65.62 0.4K
11:53 65.60 65.60 65.60 65.60 0.1K
11:54 65.60 65.60 65.60 65.60 0.2K
11:57 65.62 65.62 65.62 65.62 0.2K
11:58 65.60 65.60 65.60 65.60 0.5K
11:59 65.60 65.60 65.60 65.60 0.4K
12:01 65.59 65.59 65.59 65.59 0.5K
12:05 65.65 65.65 65.65 65.65 0.2K
12:07 65.59 65.59 65.59 65.59 8.0K
12:09 65.61 65.61 65.61 65.61 0.6K
12:15 65.59 65.59 65.57 65.57 0.4K
12:19 65.63 65.64 65.63 65.64 0.4K
12:23 65.67 65.67 65.67 65.67 2.2K
12:28 65.61 65.61 65.61 65.61 0.4K
12:30 65.63 65.63 65.63 65.63 0.2K
12:31 65.63 65.63 65.63 65.63 2.6K
12:34 65.64 65.65 65.64 65.65 1.1K
12:40 65.64 65.64 65.64 65.64 0.3K
12:43 65.63 65.63 65.63 65.63 0.4K
12:49 65.64 65.64 65.64 65.64 0.6K
12:50 65.67 65.67 65.64 65.64 0.8K
12:52 65.63 65.63 65.63 65.63 0.8K
13:00 65.65 65.65 65.64 65.64 1.3K
13:02 65.64 65.64 65.64 65.64 0.4K
13:13 65.70 65.70 65.70 65.70 0.1K
13:14 65.70 65.70 65.68 65.68 1.0K
13:18 65.66 65.66 65.66 65.66 1.2K
13:20 65.65 65.65 65.65 65.65 0.7K
13:31 65.61 65.61 65.61 65.61 0.3K
13:36 65.65 65.65 65.65 65.65 1.4K
13:40 65.64 65.64 65.64 65.64 0.7K
13:41 65.61 65.61 65.61 65.61 0.3K
13:43 65.58 65.58 65.58 65.58 1.1K
13:55 65.56 65.56 65.56 65.56 0.2K
13:56 65.53 65.53 65.53 65.53 0.5K
13:57 65.50 65.52 65.50 65.52 0.4K
13:59 65.53 65.53 65.53 65.53 0.3K
14:01 65.52 65.52 65.52 65.52 1.0K
14:03 65.50 65.50 65.50 65.50 0.4K
14:08 65.52 65.52 65.52 65.52 0.4K
14:09 65.50 65.50 65.50 65.50 0.3K
14:10 65.46 65.46 65.46 65.46 1.5K
14:17 65.45 65.45 65.45 65.45 0.5K
14:22 65.42 65.42 65.42 65.42 0.6K
14:23 65.44 65.44 65.44 65.44 0.1K
14:25 65.46 65.46 65.46 65.46 0.2K
14:26 65.45 65.45 65.44 65.44 1.2K
14:31 65.47 65.47 65.47 65.47 0.3K
14:34 65.50 65.50 65.50 65.50 1.4K
14:37 65.51 65.51 65.51 65.51 0.6K
14:39 65.54 65.54 65.54 65.54 6.3K
14:40 65.54 65.54 65.54 65.54 33.4K
14:49 65.49 65.49 65.49 65.49 0.9K
14:53 65.51 65.51 65.51 65.51 0.2K
14:54 65.50 65.50 65.50 65.50 0.4K
14:56 65.49 65.49 65.49 65.49 0.9K
15:00 65.48 65.48 65.48 65.48 0.3K
15:01 65.45 65.45 65.45 65.45 1.0K
15:05 65.46 65.47 65.46 65.47 0.6K
15:09 65.49 65.49 65.49 65.49 0.9K
15:19 65.46 65.46 65.46 65.46 0.4K
15:21 65.47 65.47 65.47 65.47 0.6K
15:25 65.45 65.47 65.45 65.47 0.4K
15:26 65.47 65.47 65.46 65.46 0.7K
15:27 65.45 65.47 65.45 65.47 0.6K
15:29 65.48 65.48 65.48 65.48 0.1K
15:30 65.48 65.48 65.48 65.48 0.8K
15:35 65.51 65.52 65.51 65.52 0.5K
15:37 65.51 65.51 65.51 65.51 0.5K
15:39 65.53 65.53 65.53 65.53 1.5K
15:40 65.55 65.57 65.55 65.57 0.9K
15:41 65.56 65.56 65.56 65.56 0.5K
15:44 65.56 65.56 65.56 65.56 1.2K
15:48 65.56 65.56 65.55 65.56 2.6K
15:50 65.57 65.57 65.54 65.54 2.2K
15:54 65.54 65.54 65.54 65.54 0.7K
15:56 65.55 65.55 65.55 65.55 1.0K
15:59 65.56 65.56 65.52 65.52 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし