Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ アメリカ →
65.21
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.24 66.24 66.24 66.24 4.1K
09:35 66.28 66.28 66.28 66.28 0.3K
09:40 66.23 66.23 66.23 66.23 0.7K
09:45 66.09 66.09 66.09 66.09 3.5K
09:51 66.12 66.12 66.12 66.11 1.2K
10:01 66.24 66.24 66.23 66.22 2.3K
10:15 66.16 66.16 66.16 66.16 0.2K
10:16 66.17 66.17 66.17 66.17 0.5K
10:18 66.20 66.20 66.20 66.20 0.3K
10:20 66.18 66.18 66.18 66.18 0.3K
10:22 66.18 66.19 66.18 66.19 0.6K
10:23 66.19 66.19 66.19 66.19 0.7K
10:25 66.30 66.30 66.30 66.30 1.3K
10:30 66.28 66.28 66.28 66.28 0.4K
10:36 66.25 66.25 66.25 66.25 1.0K
10:38 66.19 66.19 66.19 66.19 0.1K
10:41 66.23 66.23 66.23 66.23 0.1K
10:42 66.24 66.24 66.24 66.24 0.7K
10:46 66.24 66.24 66.24 66.24 0.3K
10:50 66.16 66.16 66.16 66.16 0.1K
10:51 66.14 66.14 66.14 66.14 0.2K
10:53 66.15 66.15 66.13 66.13 0.6K
11:01 66.19 66.19 66.19 66.19 0.1K
11:03 66.16 66.16 66.16 66.16 0.7K
11:07 66.15 66.15 66.15 66.15 0.5K
11:11 66.16 66.16 66.16 66.16 0.9K
11:25 66.24 66.24 66.24 66.24 0.5K
11:32 66.36 66.38 66.36 66.38 0.8K
11:34 66.41 66.41 66.41 66.41 0.4K
11:36 66.44 66.44 66.44 66.44 0.5K
11:37 66.46 66.46 66.46 66.46 0.5K
11:46 66.36 66.36 66.36 66.35 0.4K
11:50 66.32 66.32 66.32 66.32 0.7K
11:53 66.32 66.33 66.32 66.33 0.3K
11:56 66.29 66.29 66.29 66.29 0.7K
12:00 66.31 66.31 66.31 66.31 0.3K
12:01 66.28 66.28 66.28 66.28 0.6K
12:07 66.33 66.33 66.33 66.33 0.5K
12:12 66.37 66.37 66.37 66.37 0.4K
12:18 66.34 66.35 66.34 66.35 0.5K
12:20 66.35 66.35 66.35 66.35 0.5K
12:26 66.41 66.41 66.41 66.41 0.1K
12:27 66.41 66.41 66.41 66.41 0.2K
12:31 66.43 66.43 66.43 66.43 0.3K
12:32 66.43 66.43 66.43 66.43 0.1K
12:33 66.45 66.45 66.45 66.45 0.3K
12:38 66.48 66.48 66.48 66.48 0.3K
12:40 66.49 66.49 66.49 66.49 3.0K
12:44 66.48 66.48 66.48 66.48 0.4K
12:45 66.49 66.49 66.49 66.49 0.5K
12:46 66.50 66.50 66.50 66.50 0.3K
12:47 66.51 66.51 66.51 66.51 0.2K
12:50 66.48 66.48 66.48 66.48 2.2K
12:53 66.45 66.45 66.45 66.45 0.2K
12:54 66.43 66.44 66.43 66.44 0.9K
13:01 66.49 66.49 66.49 66.49 0.1K
13:03 66.49 66.49 66.49 66.49 0.5K
13:05 66.49 66.49 66.49 66.49 0.6K
13:11 66.48 66.48 66.48 66.48 0.3K
13:14 66.45 66.45 66.45 66.45 0.7K
13:15 66.45 66.45 66.45 66.45 0.1K
13:17 66.49 66.49 66.49 66.49 0.1K
13:19 66.47 66.47 66.47 66.47 0.2K
13:22 66.46 66.46 66.46 66.46 1.3K
13:27 66.52 66.52 66.52 66.52 0.5K
13:40 66.59 66.59 66.59 66.59 3.8K
13:42 66.60 66.60 66.60 66.60 0.1K
13:43 66.62 66.62 66.62 66.62 1.3K
13:44 66.62 66.62 66.62 66.62 0.2K
13:45 66.64 66.64 66.64 66.64 0.2K
13:48 66.63 66.63 66.63 66.63 0.1K
13:53 66.62 66.62 66.62 66.62 0.8K
13:57 66.59 66.59 66.59 66.59 0.3K
13:58 66.60 66.60 66.60 66.59 0.2K
14:00 66.59 66.59 66.58 66.58 0.6K
14:04 66.58 66.58 66.58 66.58 0.5K
14:05 66.58 66.58 66.58 66.58 0.5K
14:08 66.54 66.54 66.54 66.54 0.1K
14:09 66.54 66.54 66.54 66.54 1.2K
14:14 66.50 66.50 66.50 66.50 0.2K
14:17 66.51 66.51 66.51 66.51 0.2K
14:22 66.49 66.51 66.49 66.51 0.4K
14:26 66.51 66.51 66.51 66.51 0.5K
14:31 66.55 66.55 66.55 66.55 0.6K
14:36 66.55 66.55 66.55 66.55 1.0K
14:39 66.55 66.55 66.55 66.55 1.0K
14:51 66.53 66.53 66.53 66.53 0.2K
14:53 66.51 66.51 66.51 66.51 0.2K
14:56 66.50 66.50 66.50 66.50 0.7K
14:57 66.50 66.50 66.50 66.50 0.2K
14:59 66.49 66.49 66.49 66.49 0.4K
15:00 66.48 66.48 66.48 66.48 0.1K
15:01 66.48 66.48 66.48 66.48 0.7K
15:05 66.46 66.46 66.45 66.45 0.6K
15:09 66.44 66.44 66.44 66.44 0.6K
15:11 66.44 66.44 66.41 66.41 0.4K
15:12 66.41 66.41 66.41 66.41 0.2K
15:13 66.44 66.44 66.44 66.44 0.4K
15:14 66.43 66.43 66.43 66.43 0.2K
15:15 66.42 66.42 66.42 66.42 0.5K
15:20 66.45 66.45 66.45 66.45 0.5K
15:24 66.45 66.45 66.45 66.45 0.3K
15:25 66.47 66.47 66.47 66.47 0.8K
15:26 66.44 66.44 66.44 66.44 0.6K
15:28 66.45 66.45 66.45 66.45 0.2K
15:29 66.45 66.45 66.45 66.45 0.5K
15:30 66.46 66.46 66.46 66.46 0.9K
15:32 66.46 66.46 66.46 66.46 0.2K
15:34 66.44 66.44 66.44 66.44 0.1K
15:35 66.44 66.44 66.44 66.44 0.4K
15:36 66.44 66.44 66.44 66.44 0.2K
15:40 66.42 66.42 66.42 66.42 0.3K
15:42 66.45 66.45 66.44 66.44 4.9K
15:43 66.45 66.45 66.45 66.44 0.5K
15:47 66.48 66.48 66.48 66.48 0.4K
15:50 66.48 66.48 66.48 66.48 0.5K
15:52 66.47 66.47 66.47 66.47 1.6K
15:54 66.53 66.53 66.53 66.53 0.6K
15:55 66.59 66.59 66.59 66.58 1.2K
15:56 66.56 66.56 66.56 66.55 0.5K
15:58 66.57 66.57 66.57 66.57 0.9K
15:59 66.53 66.53 66.50 66.50 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし