Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ アメリカ →
65.21
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 63.00 63.04 63.00 63.04 7.7K
09:33 62.97 62.97 62.92 62.92 4.2K
09:41 63.10 63.10 63.10 63.10 0.6K
09:43 63.13 63.15 63.13 63.15 0.7K
09:44 63.09 63.09 63.09 63.09 0.2K
09:45 63.08 63.08 63.08 63.08 59.8K
09:46 63.15 63.15 63.15 63.15 0.2K
09:47 63.09 63.13 63.09 63.13 1.1K
09:51 63.13 63.13 63.13 63.13 1.1K
09:52 63.20 63.20 63.20 63.20 0.3K
09:53 63.12 63.12 63.12 63.12 0.6K
09:54 63.17 63.17 63.17 63.17 0.4K
09:59 63.04 63.04 63.04 63.04 0.3K
10:00 62.97 62.97 62.97 62.97 0.2K
10:02 63.01 63.01 63.01 63.01 0.3K
10:03 63.09 63.09 63.05 63.05 1.0K
10:04 63.08 63.08 63.08 63.08 0.2K
10:05 63.03 63.03 63.03 63.03 0.4K
10:09 63.03 63.03 63.03 63.03 0.2K
10:10 63.02 63.04 63.02 63.04 0.3K
10:11 63.01 63.01 62.98 62.98 0.4K
10:12 62.98 62.98 62.98 62.98 0.6K
10:13 63.00 63.00 63.00 63.00 1.3K
10:15 63.02 63.02 63.02 63.02 0.7K
10:17 63.00 63.00 63.00 63.00 0.9K
10:19 63.02 63.02 63.02 63.02 0.8K
10:20 62.99 62.99 62.99 62.99 2.1K
10:21 62.99 62.99 62.99 62.99 1.6K
10:23 63.07 63.07 63.07 63.07 0.4K
10:28 63.01 63.01 62.98 62.98 2.1K
10:35 63.06 63.06 63.06 63.06 1.0K
10:41 63.18 63.18 63.18 63.18 0.6K
10:45 63.23 63.23 63.22 63.22 0.2K
10:46 63.21 63.21 63.21 63.21 0.5K
10:48 63.18 63.18 63.18 63.18 0.5K
10:50 63.23 63.23 63.23 63.23 1.0K
10:54 63.08 63.08 63.08 63.08 0.3K
10:56 63.10 63.10 63.10 63.10 0.2K
10:57 63.09 63.09 63.06 63.06 1.4K
11:01 63.03 63.03 63.01 63.01 0.7K
11:02 63.03 63.03 63.03 63.03 1.9K
11:04 63.03 63.03 63.03 63.03 0.2K
11:05 63.00 63.00 63.00 63.00 2.2K
11:06 62.99 62.99 62.99 62.99 0.8K
11:07 62.96 62.96 62.96 62.96 0.4K
11:10 63.00 63.00 62.96 62.96 0.3K
11:11 62.98 62.98 62.98 62.98 0.5K
11:15 63.03 63.03 63.03 63.03 0.4K
11:17 63.02 63.02 63.02 63.02 0.2K
11:18 62.99 62.99 62.99 62.99 0.3K
11:19 62.99 62.99 62.99 62.99 0.6K
11:21 63.09 63.09 63.08 63.08 1.0K
11:23 63.18 63.18 63.18 63.18 8.6K
11:25 63.20 63.24 63.20 63.24 0.4K
11:26 63.18 63.18 63.18 63.18 1.8K
11:28 63.20 63.20 63.20 63.20 4.0K
11:30 63.17 63.17 63.11 63.11 0.8K
11:34 63.10 63.10 63.07 63.09 1.3K
11:37 63.09 63.09 63.06 63.06 0.6K
11:42 63.19 63.19 63.19 63.19 1.0K
11:43 63.15 63.16 63.15 63.16 0.5K
11:45 63.14 63.14 63.14 63.14 0.2K
11:46 63.14 63.14 63.14 63.14 0.4K
11:47 63.15 63.17 63.15 63.16 0.8K
11:51 63.10 63.10 63.10 63.10 0.8K
11:59 63.13 63.13 63.11 63.11 0.8K
12:03 63.13 63.13 63.12 63.12 3.5K
12:06 63.15 63.15 63.15 63.15 0.2K
12:09 63.20 63.20 63.20 63.20 0.2K
12:12 63.22 63.22 63.22 63.22 0.4K
12:14 63.19 63.19 63.19 63.19 0.5K
12:16 63.20 63.22 63.20 63.22 0.4K
12:19 63.20 63.20 63.20 63.20 0.2K
12:20 63.18 63.18 63.18 63.18 0.2K
12:21 63.21 63.21 63.21 63.21 0.3K
12:22 63.18 63.18 63.18 63.18 0.7K
12:24 63.18 63.18 63.18 63.18 1.3K
12:32 63.27 63.27 63.27 63.27 0.3K
12:39 63.31 63.31 63.31 63.31 0.2K
12:41 63.28 63.28 63.28 63.28 1.0K
12:43 63.25 63.25 63.25 63.25 0.1K
12:44 63.26 63.26 63.26 63.26 1.2K
12:45 63.19 63.19 63.19 63.19 0.2K
12:47 63.16 63.16 63.16 63.16 0.4K
12:52 63.20 63.20 63.20 63.20 0.4K
12:56 63.21 63.21 63.21 63.21 0.5K
12:59 63.20 63.22 63.20 63.22 0.8K
13:00 63.24 63.24 63.24 63.24 0.7K
13:03 63.23 63.23 63.23 63.23 0.7K
13:06 63.22 63.22 63.22 63.22 0.5K
13:09 63.25 63.25 63.25 63.25 0.4K
13:13 63.23 63.23 63.23 63.23 1.2K
13:24 63.19 63.19 63.19 63.19 0.6K
13:31 63.19 63.19 63.19 63.19 0.3K
13:36 63.19 63.19 63.19 63.19 0.6K
13:37 63.21 63.21 63.21 63.21 0.4K
13:38 63.22 63.22 63.22 63.22 0.5K
13:42 63.20 63.20 63.20 63.20 0.5K
13:45 63.18 63.18 63.17 63.17 0.6K
13:46 63.17 63.17 63.17 63.17 0.1K
13:47 63.16 63.16 63.16 63.16 0.2K
13:49 63.18 63.18 63.18 63.18 0.3K
13:51 63.17 63.17 63.16 63.16 0.5K
13:54 63.15 63.15 63.15 63.15 0.1K
13:56 63.12 63.12 63.12 63.12 0.2K
13:58 63.12 63.14 63.12 63.14 0.9K
13:59 63.13 63.13 63.13 63.13 0.5K
14:01 63.16 63.16 63.16 63.16 4.1K
14:02 63.17 63.17 63.17 63.17 0.5K
14:05 63.12 63.12 63.11 63.11 0.6K
14:06 63.11 63.12 63.11 63.12 5.3K
14:08 63.15 63.15 63.15 63.15 0.3K
14:10 63.12 63.12 63.12 63.12 1.1K
14:12 63.10 63.10 63.10 63.10 0.1K
14:13 63.09 63.09 63.09 63.09 2.0K
14:14 63.10 63.10 63.10 63.10 0.2K
14:15 63.07 63.07 63.07 63.07 0.5K
14:17 63.09 63.09 63.09 63.09 1.0K
14:29 63.00 63.00 63.00 63.00 1.0K
14:36 63.04 63.04 63.04 63.04 0.4K
14:44 63.03 63.03 63.03 63.03 1.0K
14:49 63.06 63.06 63.06 63.06 0.4K
14:51 63.05 63.05 63.05 63.05 0.4K
14:55 63.08 63.08 63.08 63.08 1.2K
14:56 63.05 63.05 63.05 63.05 0.1K
14:57 63.07 63.07 63.07 63.07 0.3K
15:01 63.12 63.12 63.12 63.12 0.3K
15:03 63.16 63.16 63.16 63.16 0.4K
15:04 63.17 63.17 63.17 63.17 0.7K
15:11 63.20 63.20 63.18 63.18 0.4K
15:13 63.19 63.19 63.19 63.19 1.1K
15:16 63.18 63.18 63.18 63.18 0.2K
15:19 63.18 63.18 63.18 63.18 0.4K
15:20 63.16 63.16 63.16 63.16 0.2K
15:21 63.16 63.16 63.16 63.16 2.2K
15:36 63.05 63.06 63.05 63.06 0.6K
15:41 63.04 63.04 63.03 63.03 0.9K
15:42 63.04 63.04 63.04 63.04 0.6K
15:43 63.04 63.04 63.04 63.04 0.4K
15:44 63.05 63.05 63.05 63.05 3.0K
15:46 63.08 63.08 63.08 63.08 0.1K
15:47 63.09 63.09 63.09 63.09 0.3K
15:49 63.11 63.11 63.11 63.11 2.0K
15:51 63.14 63.14 63.14 63.14 0.3K
15:52 63.14 63.14 63.14 63.14 1.4K
15:53 63.11 63.11 63.10 63.10 0.9K
15:55 63.12 63.12 63.12 63.12 2.6K
15:59 63.14 63.14 63.12 63.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし