Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ アメリカ →
65.21
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 63.47 63.47 63.47 63.47 4.6K
09:35 63.40 63.40 63.40 63.40 0.1K
09:36 63.48 63.48 63.48 63.48 0.5K
09:40 63.52 63.52 63.52 63.52 0.7K
09:41 63.46 63.46 63.46 63.46 0.3K
09:42 63.45 63.45 63.45 63.45 0.3K
09:44 63.36 63.36 63.36 63.36 0.2K
09:45 63.51 63.51 63.51 63.51 1.0K
09:47 63.49 63.49 63.49 63.49 0.2K
09:58 63.34 63.36 63.34 63.36 0.9K
09:59 63.38 63.38 63.38 63.38 0.2K
10:00 63.35 63.35 63.35 63.35 0.5K
10:03 63.40 63.40 63.40 63.40 0.6K
10:04 63.35 63.35 63.35 63.35 0.5K
10:06 63.32 63.32 63.32 63.32 0.3K
10:08 63.37 63.37 63.37 63.37 0.2K
10:10 63.38 63.38 63.38 63.38 1.7K
10:18 63.37 63.37 63.37 63.37 0.6K
10:19 63.42 63.42 63.42 63.42 0.5K
10:23 63.41 63.41 63.41 63.41 2.1K
10:25 63.37 63.37 63.37 63.37 0.5K
10:28 63.27 63.27 63.27 63.27 0.6K
10:32 63.32 63.32 63.32 63.32 0.3K
10:34 63.25 63.25 63.25 63.25 0.6K
10:39 63.20 63.20 63.20 63.20 0.2K
10:45 63.31 63.31 63.31 63.31 0.4K
10:49 63.30 63.30 63.30 63.30 1.7K
10:50 63.26 63.26 63.26 63.26 0.4K
10:51 63.26 63.26 63.26 63.25 0.7K
10:59 63.24 63.24 63.24 63.24 0.8K
11:00 63.27 63.27 63.27 63.27 0.1K
11:01 63.28 63.28 63.28 63.28 0.3K
11:04 63.31 63.31 63.31 63.31 0.5K
11:10 63.29 63.29 63.24 63.24 1.0K
11:11 63.18 63.22 63.18 63.22 0.6K
11:13 63.19 63.19 63.19 63.19 0.2K
11:14 63.14 63.14 63.14 63.14 0.4K
11:15 63.15 63.15 63.15 63.15 0.2K
11:21 63.16 63.16 63.16 63.16 0.2K
11:23 63.09 63.09 63.09 63.09 0.4K
11:28 63.07 63.07 63.07 63.07 0.3K
11:29 63.11 63.11 63.11 63.11 0.2K
11:30 63.09 63.09 63.09 63.09 0.1K
11:34 63.07 63.07 63.07 63.07 0.2K
11:35 63.14 63.15 63.14 63.15 0.5K
11:41 63.17 63.17 63.17 63.17 0.2K
11:44 63.17 63.17 63.17 63.17 0.3K
11:46 63.19 63.19 63.19 63.19 0.8K
11:47 63.18 63.18 63.18 63.18 1.7K
11:48 63.19 63.19 63.19 63.19 0.5K
11:51 63.24 63.26 63.24 63.25 0.5K
11:54 63.29 63.29 63.29 63.29 0.4K
12:03 63.24 63.24 63.23 63.23 0.4K
12:04 63.19 63.20 63.19 63.20 1.3K
12:09 63.18 63.18 63.18 63.18 2.1K
12:11 63.12 63.12 63.12 63.12 0.1K
12:12 63.12 63.12 63.12 63.12 0.3K
12:15 63.16 63.16 63.16 63.16 0.2K
12:16 63.18 63.18 63.18 63.18 0.5K
12:19 63.14 63.14 63.12 63.12 1.3K
12:23 63.17 63.17 63.17 63.17 1.1K
12:39 63.09 63.09 63.09 63.09 0.8K
12:43 63.05 63.05 63.05 63.05 0.2K
12:48 63.03 63.03 63.03 63.03 1.5K
12:51 63.00 63.00 63.00 63.00 0.9K
12:55 63.00 63.00 63.00 63.00 0.3K
12:58 62.95 62.95 62.95 62.95 0.8K
13:01 63.00 63.00 63.00 63.00 3.6K
13:03 63.00 63.00 63.00 63.00 0.2K
13:05 63.00 63.00 63.00 63.00 0.4K
13:16 62.98 62.98 62.98 62.98 0.1K
13:18 62.99 62.99 62.99 62.99 0.1K
13:19 63.00 63.01 63.00 63.01 1.3K
13:21 62.95 62.95 62.95 62.95 0.5K
13:23 62.97 62.97 62.97 62.97 0.6K
13:26 62.95 62.95 62.95 62.95 0.7K
13:44 63.00 63.00 63.00 63.00 0.4K
13:51 63.00 63.00 63.00 63.00 0.2K
13:54 62.99 62.99 62.99 62.99 0.2K
14:03 62.96 62.96 62.96 62.96 0.5K
14:09 62.96 62.96 62.96 62.96 0.5K
14:18 62.93 62.93 62.93 62.93 0.8K
14:22 62.88 62.88 62.88 62.88 0.7K
14:24 62.90 62.90 62.90 62.90 0.4K
14:30 62.83 62.83 62.83 62.83 0.3K
14:31 62.84 62.84 62.84 62.84 0.4K
14:35 62.86 62.86 62.86 62.86 0.3K
14:37 62.86 62.86 62.86 62.86 0.8K
14:48 62.90 62.90 62.90 62.90 0.2K
14:50 62.90 62.90 62.90 62.90 0.6K
14:53 62.86 62.86 62.86 62.86 0.1K
14:54 62.90 62.90 62.90 62.90 0.4K
15:01 62.94 62.94 62.94 62.94 0.3K
15:04 62.91 62.91 62.91 62.91 0.9K
15:08 62.94 62.94 62.94 62.94 0.9K
15:16 62.90 62.90 62.90 62.90 0.2K
15:17 62.90 62.90 62.90 62.90 0.2K
15:18 62.90 62.90 62.90 62.90 0.2K
15:21 62.86 62.86 62.86 62.86 0.4K
15:25 62.85 62.85 62.85 62.85 0.4K
15:26 62.84 62.84 62.84 62.84 0.9K
15:28 62.84 62.84 62.82 62.82 0.4K
15:29 62.81 62.81 62.81 62.81 0.6K
15:32 62.78 62.78 62.78 62.78 0.2K
15:33 62.79 62.79 62.79 62.79 0.2K
15:35 62.81 62.81 62.81 62.81 1.4K
15:38 62.75 62.75 62.75 62.75 0.7K
15:42 62.69 62.69 62.69 62.69 0.2K
15:44 62.70 62.70 62.70 62.70 1.6K
15:45 62.66 62.66 62.66 62.66 2.1K
15:46 62.65 62.65 62.65 62.65 1.6K
15:49 62.66 62.66 62.66 62.66 0.9K
15:50 62.67 62.67 62.65 62.66 1.8K
15:51 62.63 62.63 62.63 62.63 0.2K
15:52 62.61 62.61 62.61 62.61 0.9K
15:54 62.59 62.59 62.59 62.59 1.1K
15:55 62.58 62.58 62.56 62.56 2.1K
15:59 62.52 62.55 62.52 62.54 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし