最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:53 | 28.03 | 28.03 | 28.03 | 28.03 | 2.1K |
| 13:34 | 28.12 | 28.12 | 28.12 | 28.12 | 0.3K |
| 14:14 | 28.12 | 28.12 | 28.12 | 28.12 | 0.3K |
| 14:36 | 28.12 | 28.12 | 28.12 | 28.12 | 0.1K |
| 14:42 | 28.12 | 28.19 | 28.12 | 28.19 | 2.3K |
| 15:59 | 28.12 | 28.15 | 28.12 | 28.15 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
29.36
2025-08-22
史上最安値
22.70
2025-04-07
出来高極値
出来高ピーク
0.5M
2025-04-23
出来高安値
0.0M
2025-01-03
データ統計
上昇割合
56.9%
開始: 2024-11-21
下落割合
41.0%
合計195取引日
日次変動極値
最大日次利益
+8.04%
2025-04-09
最大日次損失
-6.79%
2025-04-04
月次変動極値
最大月次利益
+0.37%
2024-11
最大月次損失
-4.68%
2024-12
関連株式
SPDR® S
XOP
133.1900
Hartford Disciplined US Equity ETF (HDUS)
HDUS
64.5130
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NUGT
157.3500
John Hancock Multifactor Emerging Markets ETF (JHEM)
JHEM
32.0600
Strive 500 ETF (STRV)
STRV
43.4000
Global X FTSE Southeast Asia ETF (ASEA)
ASEA
17.4000
iShares iBonds Dec 2025 Term Corporate ETF (IBDQ)
IBDQ
25.1200
Principal Spectrum Preferred Securities Active ETF (PREF)
PREF
19.0700
Bondbloxx IR M Tax-Aware Short Duration ETF (TAXX)
TAXX
50.8600
Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF (BTOP)
BTOP
35.9600
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700