Fidelity Ethereum Fund (FETH)

FETH
🏛️ アメリカ →
40.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 35.60 35.63 35.59 35.63 87.8K
09:31 35.65 35.66 35.63 35.63 202.3K
09:32 35.65 35.65 35.62 35.62 23.6K
09:33 35.63 35.63 35.56 35.56 15.9K
09:34 35.56 35.59 35.55 35.59 15.6K
09:35 35.60 35.85 35.60 35.85 17.0K
09:36 35.84 35.84 35.77 35.77 32.5K
09:37 35.74 35.82 35.74 35.82 13.9K
09:38 35.83 35.91 35.82 35.91 52.5K
09:39 35.90 35.90 35.83 35.83 56.1K
09:40 35.85 35.92 35.85 35.92 99.0K
09:41 35.92 35.93 35.87 35.89 30.8K
09:42 35.89 35.94 35.88 35.94 23.9K
09:43 35.94 35.95 35.89 35.89 13.8K
09:44 35.90 36.01 35.90 35.99 18.2K
09:45 36.04 36.08 36.01 36.03 37.1K
09:46 35.97 36.04 35.97 36.04 15.9K
09:47 36.07 36.10 36.06 36.10 11.4K
09:48 36.10 36.10 36.06 36.06 8.5K
09:49 36.05 36.06 35.99 35.99 18.4K
09:50 36.00 36.03 35.99 36.00 11.6K
09:51 36.00 36.00 35.96 35.96 12.2K
09:52 35.96 35.97 35.88 35.90 32.0K
09:53 35.92 35.94 35.90 35.92 10.0K
09:54 35.92 35.97 35.92 35.95 2.9K
09:55 35.96 36.00 35.94 36.00 14.1K
09:56 36.01 36.08 36.01 36.04 3.2K
09:57 36.08 36.10 36.07 36.09 4.2K
09:58 36.09 36.12 36.07 36.11 12.5K
09:59 36.13 36.18 36.12 36.15 16.6K
10:00 36.18 36.18 36.14 36.15 16.1K
10:01 36.20 36.22 36.20 36.22 2.1K
10:02 36.22 36.30 36.22 36.30 3.6K
10:03 36.31 36.41 36.31 36.41 38.7K
10:04 36.39 36.44 36.36 36.36 20.9K
10:05 36.34 36.43 36.34 36.43 27.0K
10:06 36.38 36.44 36.36 36.44 8.8K
10:07 36.43 36.45 36.43 36.43 16.1K
10:08 36.40 36.43 36.40 36.43 7.7K
10:09 36.37 36.41 36.37 36.40 9.8K
10:10 36.41 36.47 36.37 36.47 19.0K
10:11 36.46 36.47 36.44 36.44 10.2K
10:12 36.48 36.48 36.42 36.44 26.1K
10:13 36.46 36.51 36.46 36.47 36.0K
10:14 36.46 36.48 36.45 36.46 15.6K
10:15 36.46 36.55 36.46 36.55 10.6K
10:16 36.57 36.58 36.54 36.58 13.3K
10:17 36.57 36.59 36.55 36.55 19.7K
10:18 36.57 36.57 36.54 36.54 10.0K
10:19 36.52 36.56 36.52 36.56 7.4K
10:20 36.53 36.53 36.53 36.53 5.5K
10:21 36.52 36.53 36.48 36.48 9.7K
10:22 36.49 36.51 36.48 36.48 6.0K
10:23 36.47 36.47 36.40 36.43 24.2K
10:24 36.50 36.51 36.50 36.50 14.2K
10:25 36.51 36.52 36.51 36.52 2.8K
10:26 36.51 36.52 36.50 36.52 1.4K
10:27 36.53 36.53 36.49 36.49 10.1K
10:28 36.45 36.50 36.45 36.50 7.7K
10:29 36.51 36.53 36.51 36.52 5.0K
10:30 36.51 36.54 36.51 36.54 25.2K
10:31 36.47 36.47 36.47 36.47 1.4K
10:32 36.48 36.50 36.48 36.50 1.6K
10:33 36.55 36.58 36.55 36.56 5.6K
10:34 36.55 36.55 36.52 36.52 3.2K
10:35 36.49 36.49 36.45 36.45 3.5K
10:36 36.48 36.49 36.46 36.46 3.8K
10:37 36.49 36.49 36.49 36.49 0.9K
10:38 36.47 36.47 36.47 36.47 1.7K
10:39 36.44 36.44 36.38 36.39 7.2K
10:40 36.40 36.40 36.40 36.40 12.4K
10:41 36.39 36.42 36.39 36.40 17.1K
10:42 36.39 36.42 36.39 36.41 1.8K
10:43 36.43 36.43 36.39 36.40 4.3K
10:44 36.33 36.34 36.33 36.33 11.3K
10:45 36.33 36.33 36.30 36.32 9.6K
10:46 36.30 36.31 36.30 36.31 8.7K
10:47 36.29 36.32 36.29 36.32 2.2K
10:48 36.34 36.40 36.33 36.39 8.6K
10:49 36.41 36.44 36.41 36.43 16.8K
10:50 36.39 36.39 36.39 36.39 0.3K
10:51 36.35 36.35 36.30 36.33 17.0K
10:52 36.35 36.35 36.29 36.29 1.9K
10:53 36.29 36.32 36.25 36.32 4.6K
10:54 36.34 36.34 36.34 36.34 1.7K
10:55 36.30 36.31 36.26 36.30 20.4K
10:56 36.32 36.32 36.30 36.30 5.7K
10:57 36.35 36.35 36.34 36.34 5.7K
10:58 36.32 36.32 36.29 36.32 8.0K
10:59 36.31 36.33 36.31 36.33 1.6K
11:00 36.36 36.36 36.34 36.34 7.7K
11:01 36.30 36.37 36.30 36.37 0.5K
11:02 36.33 36.36 36.33 36.36 6.2K
11:03 36.36 36.36 36.33 36.35 2.1K
11:04 36.39 36.40 36.39 36.40 2.0K
11:05 36.40 36.40 36.38 36.39 1.3K
11:06 36.41 36.41 36.38 36.38 3.0K
11:07 36.38 36.41 36.38 36.41 7.6K
11:08 36.42 36.42 36.41 36.42 6.1K
11:09 36.43 36.43 36.43 36.43 0.6K
11:10 36.45 36.46 36.44 36.44 4.8K
11:11 36.44 36.46 36.44 36.46 11.4K
11:12 36.48 36.48 36.47 36.47 3.1K
11:13 36.47 36.47 36.46 36.47 5.1K
11:14 36.48 36.48 36.48 36.48 2.6K
11:15 36.47 36.47 36.43 36.44 9.2K
11:16 36.44 36.44 36.42 36.42 2.2K
11:17 36.42 36.44 36.40 36.44 9.9K
11:18 36.43 36.43 36.43 36.43 5.1K
11:19 36.42 36.42 36.41 36.41 3.2K
11:20 36.39 36.41 36.39 36.41 8.2K
11:21 36.39 36.42 36.39 36.42 3.2K
11:22 36.43 36.44 36.41 36.41 2.0K
11:23 36.41 36.43 36.41 36.43 0.6K
11:24 36.42 36.44 36.42 36.44 6.6K
11:25 36.45 36.47 36.44 36.47 2.7K
11:26 36.46 36.47 36.43 36.43 2.9K
11:27 36.44 36.45 36.44 36.45 0.4K
11:28 36.44 36.46 36.44 36.45 1.5K
11:29 36.47 36.47 36.46 36.46 3.0K
11:30 36.44 36.46 36.42 36.46 15.1K
11:31 36.46 36.46 36.46 36.46 0.5K
11:32 36.43 36.48 36.43 36.48 2.4K
11:33 36.48 36.48 36.47 36.47 3.9K
11:34 36.51 36.51 36.48 36.48 1.1K
11:35 36.47 36.47 36.47 36.47 0.3K
11:36 36.48 36.48 36.48 36.48 1.0K
11:39 36.46 36.47 36.46 36.47 1.2K
11:40 36.43 36.43 36.38 36.38 1.1K
11:41 36.39 36.39 36.39 36.39 1.6K
11:42 36.38 36.38 36.34 36.35 7.6K
11:43 36.37 36.41 36.37 36.41 4.0K
11:44 36.40 36.40 36.36 36.36 9.8K
11:45 36.37 36.37 36.35 36.35 6.4K
11:46 36.35 36.35 36.33 36.33 8.2K
11:47 36.32 36.35 36.32 36.35 3.7K
11:48 36.38 36.38 36.38 36.38 0.5K
11:49 36.38 36.38 36.34 36.34 6.0K
11:52 36.43 36.43 36.42 36.42 2.0K
11:54 36.42 36.42 36.42 36.42 0.7K
11:55 36.43 36.43 36.43 36.43 7.7K
11:56 36.45 36.45 36.45 36.45 11.1K
11:57 36.46 36.46 36.43 36.43 2.9K
11:58 36.43 36.46 36.43 36.44 2.3K
11:59 36.46 36.46 36.43 36.43 1.1K
12:00 36.46 36.46 36.45 36.45 5.7K
12:01 36.44 36.46 36.44 36.46 4.6K
12:02 36.49 36.49 36.47 36.48 4.4K
12:03 36.48 36.53 36.48 36.52 10.6K
12:04 36.49 36.55 36.49 36.54 11.7K
12:05 36.53 36.53 36.53 36.53 2.4K
12:06 36.57 36.57 36.54 36.55 2.0K
12:07 36.55 36.60 36.54 36.60 1.9K
12:08 36.59 36.69 36.59 36.66 17.5K
12:09 36.62 36.62 36.58 36.58 10.5K
12:10 36.61 36.61 36.58 36.58 8.7K
12:11 36.64 36.64 36.63 36.63 2.3K
12:12 36.59 36.62 36.58 36.62 10.7K
12:13 36.63 36.63 36.62 36.62 5.3K
12:14 36.61 36.62 36.61 36.62 11.6K
12:15 36.62 36.63 36.62 36.63 27.6K
12:16 36.70 36.71 36.70 36.71 4.1K
12:18 36.58 36.59 36.58 36.59 1.1K
12:19 36.57 36.57 36.57 36.57 0.4K
12:20 36.60 36.62 36.59 36.60 23.0K
12:21 36.61 36.69 36.61 36.69 22.0K
12:22 36.62 36.62 36.62 36.62 2.3K
12:23 36.63 36.64 36.59 36.60 9.9K
12:24 36.62 36.64 36.61 36.64 1.5K
12:25 36.62 36.64 36.61 36.64 2.8K
12:26 36.63 36.69 36.63 36.65 4.1K
12:27 36.62 36.67 36.62 36.67 4.3K
12:28 36.67 36.67 36.67 36.67 4.7K
12:29 36.67 36.67 36.63 36.63 6.1K
12:30 36.63 36.66 36.63 36.66 11.9K
12:31 36.65 36.66 36.65 36.66 3.3K
12:32 36.67 36.67 36.66 36.67 7.7K
12:33 36.67 36.68 36.63 36.65 11.3K
12:34 36.64 36.66 36.64 36.66 3.9K
12:35 36.64 36.65 36.64 36.64 4.0K
12:37 36.66 36.66 36.65 36.65 2.9K
12:38 36.65 36.67 36.65 36.66 6.2K
12:39 36.68 36.68 36.65 36.66 4.7K
12:40 36.68 36.69 36.68 36.69 3.5K
12:41 36.72 36.90 36.72 36.90 76.4K
12:42 36.93 36.94 36.86 36.86 10.4K
12:43 36.80 36.80 36.77 36.77 3.5K
12:44 36.81 36.82 36.80 36.82 21.5K
12:45 36.84 36.84 36.84 36.84 1.8K
12:46 36.82 36.83 36.81 36.83 19.3K
12:47 36.85 36.86 36.84 36.86 6.0K
12:48 36.87 36.87 36.86 36.86 3.2K
12:49 36.85 36.85 36.84 36.84 2.9K
12:51 36.81 36.84 36.81 36.84 4.5K
12:52 36.82 36.83 36.82 36.83 1.9K
12:53 36.82 36.87 36.82 36.87 4.3K
12:54 36.86 36.88 36.86 36.88 3.0K
12:55 36.87 36.87 36.85 36.85 4.8K
12:56 36.85 36.85 36.85 36.85 1.4K
12:57 36.86 36.87 36.84 36.87 3.0K
12:58 36.86 36.86 36.85 36.85 1.8K
12:59 36.84 36.85 36.81 36.81 8.7K
13:00 36.82 36.82 36.82 36.82 28.1K
13:01 36.82 36.82 36.82 36.82 1.1K
13:02 36.86 36.86 36.86 36.86 7.5K
13:03 36.82 36.83 36.82 36.83 5.4K
13:04 36.86 36.86 36.86 36.86 0.2K
13:05 36.85 36.88 36.85 36.88 3.0K
13:06 36.89 37.08 36.89 37.08 44.0K
13:07 37.09 37.10 37.07 37.07 8.6K
13:08 37.05 37.05 37.05 37.05 2.5K
13:09 37.03 37.07 37.03 37.06 3.4K
13:10 37.12 37.13 37.11 37.13 4.6K
13:11 37.13 37.13 37.10 37.10 4.5K
13:12 37.13 37.13 37.07 37.07 10.7K
13:13 37.09 37.12 37.09 37.12 6.5K
13:14 37.11 37.12 37.10 37.11 6.5K
13:15 37.09 37.09 37.07 37.08 4.3K
13:16 37.10 37.10 37.10 37.10 4.7K
13:17 37.10 37.10 37.07 37.08 14.1K
13:18 37.02 37.02 36.97 36.97 13.0K
13:19 36.96 37.00 36.95 37.00 11.1K
13:20 36.97 36.97 36.95 36.95 5.8K
13:21 36.97 36.97 36.97 36.97 1.6K
13:22 36.96 36.96 36.96 36.96 0.2K
13:23 36.96 36.96 36.93 36.94 1.0K
13:24 36.91 36.95 36.91 36.94 7.1K
13:25 36.96 36.96 36.92 36.92 0.9K
13:26 36.93 36.93 36.89 36.91 3.2K
13:27 36.90 36.90 36.90 36.90 2.2K
13:28 36.93 36.95 36.93 36.94 2.3K
13:29 36.94 36.94 36.91 36.91 4.1K
13:30 36.87 36.87 36.87 36.87 0.6K
13:31 36.89 36.89 36.86 36.86 0.5K
13:32 36.84 36.84 36.84 36.84 4.6K
13:33 36.84 36.86 36.84 36.86 0.9K
13:34 36.86 36.86 36.86 36.86 2.8K
13:35 36.83 36.85 36.83 36.85 2.2K
13:36 36.88 36.88 36.88 36.88 1.0K
13:37 36.85 36.85 36.85 36.85 11.0K
13:38 36.83 36.83 36.83 36.83 1.1K
13:39 36.85 36.85 36.82 36.82 8.4K
13:43 36.78 36.79 36.77 36.79 8.7K
13:44 36.76 36.77 36.76 36.77 3.2K
13:45 36.78 36.78 36.78 36.78 1.0K
13:46 36.79 36.80 36.79 36.80 0.6K
13:47 36.80 36.80 36.74 36.74 1.8K
13:48 36.78 36.79 36.78 36.79 4.7K
13:49 36.83 36.83 36.83 36.83 13.7K
13:50 36.82 36.82 36.81 36.81 1.7K
13:52 36.80 36.80 36.80 36.80 0.3K
13:53 36.79 36.79 36.79 36.79 4.3K
13:55 36.77 36.77 36.76 36.76 2.3K
13:57 36.77 36.77 36.77 36.77 1.2K
13:58 36.78 36.78 36.78 36.78 2.5K
14:00 36.80 36.80 36.80 36.80 8.9K
14:01 36.80 36.81 36.80 36.80 1.3K
14:02 36.82 36.82 36.82 36.82 17.0K
14:03 36.82 36.82 36.81 36.81 7.5K
14:05 36.82 36.82 36.82 36.82 1.8K
14:06 36.80 36.81 36.80 36.81 1.7K
14:07 36.75 36.75 36.75 36.75 9.5K
14:08 36.80 36.80 36.80 36.80 0.2K
14:09 36.82 36.82 36.78 36.78 11.6K
14:10 36.78 36.79 36.78 36.79 0.6K
14:11 36.73 36.79 36.73 36.79 0.8K
14:13 36.76 36.76 36.76 36.76 1.6K
14:14 36.77 36.77 36.76 36.76 3.3K
14:15 36.74 36.74 36.71 36.74 2.0K
14:16 36.72 36.74 36.72 36.74 4.0K
14:17 36.77 36.77 36.76 36.77 2.6K
14:18 36.78 36.78 36.78 36.78 2.8K
14:20 36.76 36.77 36.76 36.77 0.7K
14:21 36.82 36.82 36.80 36.80 4.8K
14:22 36.85 36.89 36.85 36.88 7.6K
14:23 36.86 36.87 36.82 36.82 11.5K
14:24 36.83 36.83 36.83 36.83 1.0K
14:25 36.85 36.86 36.85 36.86 2.7K
14:26 36.86 36.87 36.86 36.87 1.7K
14:27 36.82 36.83 36.82 36.82 11.8K
14:29 36.84 36.84 36.84 36.84 1.1K
14:31 36.78 36.78 36.75 36.75 9.0K
14:33 36.80 36.80 36.80 36.80 2.1K
14:34 36.78 36.78 36.78 36.78 1.3K
14:35 36.78 36.78 36.76 36.76 2.8K
14:36 36.81 36.81 36.81 36.81 0.8K
14:37 36.82 36.82 36.76 36.76 1.7K
14:38 36.77 36.77 36.77 36.77 1.9K
14:40 36.74 36.74 36.73 36.74 4.4K
14:41 36.73 36.74 36.73 36.73 17.7K
14:42 36.74 36.74 36.71 36.71 18.9K
14:43 36.70 36.70 36.70 36.70 3.9K
14:44 36.68 36.68 36.68 36.68 10.4K
14:45 36.71 36.72 36.71 36.72 6.8K
14:46 36.71 36.72 36.70 36.72 4.1K
14:47 36.73 36.75 36.73 36.75 11.1K
14:48 36.75 36.77 36.72 36.76 10.0K
14:49 36.76 36.80 36.75 36.76 12.1K
14:50 36.77 36.77 36.76 36.77 2.8K
14:51 36.77 36.77 36.77 36.77 3.7K
14:52 36.75 36.75 36.73 36.73 3.3K
14:53 36.73 36.73 36.73 36.73 1.1K
14:54 36.73 36.73 36.72 36.72 0.6K
14:55 36.70 36.70 36.69 36.69 4.5K
14:57 36.68 36.68 36.68 36.68 24.5K
14:58 36.66 36.66 36.66 36.66 9.5K
14:59 36.69 36.71 36.69 36.71 8.5K
15:00 36.70 36.72 36.70 36.72 5.7K
15:01 36.74 36.75 36.74 36.75 6.7K
15:02 36.75 36.75 36.75 36.75 0.4K
15:03 36.75 36.75 36.73 36.75 6.1K
15:04 36.75 36.75 36.75 36.75 7.9K
15:05 36.71 36.72 36.71 36.72 3.4K
15:06 36.73 36.73 36.73 36.73 1.1K
15:07 36.74 36.76 36.73 36.73 3.4K
15:08 36.74 36.76 36.74 36.76 8.1K
15:09 36.77 36.79 36.77 36.79 4.0K
15:10 36.80 36.80 36.80 36.80 2.8K
15:11 36.76 36.78 36.76 36.78 4.3K
15:12 36.73 36.76 36.73 36.76 1.8K
15:13 36.78 36.78 36.78 36.78 2.9K
15:14 36.75 36.76 36.75 36.76 4.0K
15:15 36.76 36.81 36.76 36.81 1.7K
15:16 36.80 36.84 36.80 36.84 10.6K
15:17 36.82 36.83 36.81 36.83 2.2K
15:18 36.81 36.82 36.81 36.82 6.5K
15:19 36.83 36.83 36.83 36.83 1.0K
15:20 36.80 36.80 36.79 36.80 18.2K
15:21 36.83 36.83 36.82 36.82 9.7K
15:22 36.80 36.81 36.80 36.80 1.2K
15:23 36.81 36.81 36.81 36.81 3.5K
15:24 36.82 36.82 36.79 36.79 1.3K
15:25 36.81 36.81 36.78 36.78 13.2K
15:26 36.78 36.78 36.78 36.78 1.6K
15:27 36.80 36.83 36.80 36.83 1.6K
15:28 36.80 36.80 36.77 36.77 5.8K
15:29 36.79 36.79 36.79 36.79 2.8K
15:30 36.80 36.80 36.80 36.80 1.0K
15:31 36.74 36.74 36.74 36.74 0.2K
15:32 36.74 36.75 36.72 36.73 7.2K
15:33 36.71 36.71 36.70 36.70 6.2K
15:34 36.69 36.69 36.67 36.67 4.5K
15:35 36.69 36.69 36.69 36.69 0.4K
15:36 36.67 36.67 36.63 36.63 4.3K
15:37 36.64 36.65 36.63 36.65 5.3K
15:38 36.67 36.69 36.67 36.69 1.5K
15:39 36.69 36.69 36.66 36.66 2.3K
15:40 36.68 36.69 36.66 36.67 5.5K
15:41 36.68 36.68 36.66 36.66 3.6K
15:42 36.65 36.65 36.64 36.64 4.0K
15:43 36.65 36.67 36.65 36.65 2.1K
15:44 36.66 36.66 36.64 36.64 10.8K
15:45 36.67 36.68 36.67 36.67 6.9K
15:46 36.64 36.65 36.62 36.62 9.9K
15:47 36.64 36.68 36.64 36.68 7.9K
15:48 36.66 36.66 36.64 36.64 3.1K
15:49 36.64 36.67 36.64 36.66 2.2K
15:50 36.66 36.66 36.65 36.65 15.1K
15:51 36.64 36.65 36.62 36.65 7.6K
15:52 36.67 36.67 36.67 36.67 2.6K
15:53 36.70 36.70 36.69 36.69 1.3K
15:54 36.70 36.70 36.68 36.68 3.9K
15:55 36.68 36.68 36.65 36.67 13.8K
15:56 36.68 36.69 36.68 36.68 1.1K
15:57 36.69 36.69 36.67 36.67 6.8K
15:58 36.69 36.69 36.67 36.67 0.7K
15:59 36.62 36.68 36.60 36.64 105.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし