49.54
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:40 | 48.41 | 48.41 | 48.41 | 48.41 | 1.0K |
09:42 | 48.36 | 48.36 | 48.36 | 48.36 | 0.2K |
09:45 | 48.34 | 48.34 | 48.34 | 48.34 | 1.1K |
09:47 | 48.33 | 48.33 | 48.33 | 48.33 | 0.2K |
09:51 | 48.28 | 48.28 | 48.28 | 48.28 | 0.2K |
10:09 | 48.41 | 48.41 | 48.41 | 48.41 | 0.4K |
10:13 | 48.41 | 48.41 | 48.41 | 48.41 | 0.5K |
10:19 | 48.29 | 48.29 | 48.28 | 48.28 | 0.7K |
10:22 | 48.34 | 48.34 | 48.34 | 48.34 | 0.2K |
10:25 | 48.39 | 48.39 | 48.39 | 48.38 | 0.2K |
10:30 | 48.34 | 48.34 | 48.34 | 48.34 | 0.2K |
10:38 | 48.40 | 48.40 | 48.40 | 48.40 | 1.1K |
10:56 | 48.27 | 48.34 | 48.27 | 48.34 | 0.3K |
11:15 | 48.27 | 48.34 | 48.27 | 48.34 | 2.6K |
11:16 | 48.34 | 48.34 | 48.34 | 48.34 | 0.1K |
11:18 | 48.34 | 48.34 | 48.34 | 48.34 | 0.1K |
11:22 | 48.27 | 48.27 | 48.27 | 48.27 | 0.2K |
11:28 | 48.34 | 48.34 | 48.34 | 48.34 | 0.8K |
12:03 | 48.28 | 48.28 | 48.28 | 48.28 | 0.5K |
12:05 | 48.34 | 48.40 | 48.34 | 48.40 | 1.8K |
12:14 | 48.40 | 48.40 | 48.40 | 48.40 | 0.2K |
12:23 | 48.25 | 48.25 | 48.25 | 48.25 | 0.6K |
12:36 | 48.35 | 48.35 | 48.35 | 48.35 | 0.1K |
12:38 | 48.37 | 48.40 | 48.37 | 48.40 | 1.0K |
12:39 | 48.40 | 48.40 | 48.40 | 48.40 | 0.1K |
12:46 | 48.33 | 48.33 | 48.33 | 48.33 | 1.7K |
13:31 | 48.33 | 48.33 | 48.33 | 48.33 | 0.1K |
13:39 | 48.26 | 48.26 | 48.26 | 48.26 | 0.8K |
13:46 | 48.32 | 48.32 | 48.32 | 48.32 | 1.7K |
14:12 | 48.26 | 48.35 | 48.26 | 48.35 | 0.3K |
14:38 | 48.35 | 48.35 | 48.35 | 48.35 | 1.4K |
14:50 | 48.26 | 48.39 | 48.26 | 48.39 | 1.6K |
14:58 | 48.39 | 48.39 | 48.39 | 48.39 | 0.1K |
15:01 | 48.26 | 48.39 | 48.26 | 48.39 | 0.6K |
15:02 | 48.33 | 48.33 | 48.33 | 48.33 | 0.2K |
15:15 | 48.39 | 48.39 | 48.39 | 48.39 | 0.8K |
15:18 | 48.39 | 48.39 | 48.39 | 48.39 | 0.2K |
15:23 | 48.34 | 48.34 | 48.34 | 48.34 | 0.9K |
15:59 | 48.33 | 48.37 | 48.33 | 48.37 | 0.3K |