27.16
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 26.24 | 26.24 | 26.24 | 26.24 | 10.4K |
| 08:35 | 26.29 | 26.29 | 26.24 | 26.29 | 0.4K |
| 08:40 | 26.25 | 26.28 | 26.25 | 26.28 | 2.2K |
| 08:45 | 26.23 | 26.23 | 26.23 | 26.23 | 0.3K |
| 08:50 | 26.20 | 26.28 | 26.20 | 26.28 | 0.7K |
| 08:55 | 26.29 | 26.29 | 26.29 | 26.29 | 0.4K |
| 09:00 | 26.25 | 26.25 | 26.20 | 26.20 | 1.1K |
| 09:05 | 26.23 | 26.25 | 26.20 | 26.25 | 1.2K |
| 09:10 | 26.25 | 26.25 | 26.25 | 26.25 | 0.6K |
| 09:15 | 26.26 | 26.29 | 26.25 | 26.29 | 23.0K |
| 09:20 | 26.29 | 26.29 | 26.16 | 26.16 | 10.3K |
| 09:25 | 26.16 | 26.28 | 26.16 | 26.16 | 2.2K |
| 09:30 | 26.17 | 26.28 | 26.12 | 26.12 | 8.6K |
| 09:35 | 26.16 | 26.16 | 26.05 | 26.05 | 2.0K |
| 09:40 | 26.06 | 26.10 | 26.05 | 26.05 | 7.1K |
| 09:45 | 26.05 | 26.10 | 26.03 | 26.06 | 11.8K |
| 09:50 | 26.04 | 26.14 | 26.03 | 26.14 | 8.6K |
| 09:55 | 26.09 | 26.14 | 26.05 | 26.09 | 22.8K |
| 10:00 | 26.11 | 26.11 | 26.06 | 26.09 | 6.0K |
| 10:05 | 26.09 | 26.09 | 26.09 | 26.09 | 1.1K |
| 10:10 | 26.06 | 26.06 | 26.01 | 26.02 | 18.6K |
| 10:15 | 26.02 | 26.15 | 26.02 | 26.15 | 8.8K |
| 10:20 | 26.15 | 26.27 | 26.15 | 26.27 | 13.0K |
| 10:25 | 26.27 | 26.27 | 26.15 | 26.25 | 18.3K |
| 10:30 | 26.24 | 26.24 | 26.13 | 26.16 | 4.7K |
| 10:35 | 26.15 | 26.15 | 26.11 | 26.11 | 7.2K |
| 10:40 | 26.10 | 26.15 | 26.10 | 26.10 | 1.7K |
| 10:45 | 26.15 | 26.15 | 26.10 | 26.14 | 6.1K |
| 10:50 | 26.14 | 26.17 | 26.12 | 26.12 | 4.2K |
| 10:55 | 26.08 | 26.08 | 26.08 | 26.08 | 3.9K |
| 11:00 | 26.05 | 26.17 | 26.05 | 26.17 | 2,705.8K |
| 11:05 | 26.20 | 26.20 | 26.13 | 26.13 | 2.0K |
| 11:10 | 26.12 | 26.13 | 26.06 | 26.12 | 8.2K |
| 11:15 | 26.12 | 26.12 | 26.01 | 26.01 | 5.6K |
| 11:20 | 26.02 | 26.02 | 26.01 | 26.01 | 1.3K |
| 11:25 | 26.09 | 26.09 | 26.07 | 26.07 | 2.9K |
| 11:30 | 26.06 | 26.07 | 26.04 | 26.07 | 8.3K |
| 11:35 | 26.05 | 26.06 | 26.03 | 26.05 | 10.2K |
| 11:40 | 26.16 | 26.16 | 26.16 | 26.16 | 6.1K |
| 11:45 | 26.15 | 26.15 | 26.10 | 26.10 | 8.3K |
| 11:50 | 26.11 | 26.11 | 26.10 | 26.10 | 1.0K |
| 11:55 | 26.10 | 26.10 | 26.10 | 26.10 | 0.8K |
| 12:00 | 26.11 | 26.13 | 26.09 | 26.13 | 12.5K |
| 12:05 | 26.11 | 26.11 | 26.10 | 26.10 | 3.2K |
| 12:10 | 26.08 | 26.09 | 26.07 | 26.09 | 15.9K |
| 12:15 | 26.09 | 26.09 | 26.06 | 26.06 | 1.1K |
| 12:20 | 26.06 | 26.06 | 26.05 | 26.05 | 3.7K |
| 12:25 | 26.05 | 26.05 | 26.04 | 26.04 | 4.4K |
| 12:30 | 26.03 | 26.05 | 26.03 | 26.05 | 9.1K |
| 12:35 | 26.05 | 26.05 | 26.04 | 26.04 | 1.6K |
| 12:40 | 26.05 | 26.05 | 26.04 | 26.04 | 4.7K |
| 12:45 | 26.04 | 26.04 | 26.02 | 26.03 | 3.7K |
| 12:50 | 26.03 | 26.05 | 26.03 | 26.05 | 13.8K |
| 12:55 | 26.04 | 26.05 | 26.03 | 26.04 | 3.4K |
| 13:00 | 26.03 | 26.04 | 26.02 | 26.04 | 7.4K |
| 13:05 | 26.05 | 26.11 | 26.05 | 26.11 | 12.8K |
| 13:10 | 26.10 | 26.12 | 26.10 | 26.11 | 1.1K |
| 13:15 | 26.11 | 26.11 | 26.11 | 26.11 | 4.9K |
| 13:20 | 26.11 | 26.12 | 26.11 | 26.12 | 21.2K |
| 13:25 | 26.26 | 26.26 | 26.13 | 26.13 | 20.5K |
| 13:30 | 26.12 | 26.12 | 26.12 | 26.12 | 19.8K |
| 13:35 | 26.12 | 26.14 | 26.11 | 26.14 | 28.5K |
| 13:40 | 26.20 | 26.26 | 26.20 | 26.26 | 2.6K |
| 13:45 | 26.26 | 26.29 | 26.20 | 26.22 | 28.6K |
| 13:50 | 26.22 | 26.22 | 26.19 | 26.19 | 6.9K |
| 13:55 | 26.19 | 26.19 | 26.11 | 26.13 | 20.6K |
| 14:00 | 26.13 | 26.22 | 26.13 | 26.17 | 19.1K |
| 14:05 | 26.17 | 26.17 | 26.10 | 26.13 | 16.5K |
| 14:10 | 26.11 | 26.12 | 26.05 | 26.07 | 19.6K |
| 14:15 | 26.11 | 26.17 | 26.07 | 26.14 | 20.0K |
| 14:20 | 26.17 | 26.19 | 26.15 | 26.18 | 26.1K |
| 14:25 | 26.18 | 26.18 | 26.10 | 26.11 | 20.7K |
| 14:30 | 26.11 | 26.19 | 26.10 | 26.12 | 36.7K |
| 14:35 | 26.12 | 26.13 | 26.08 | 26.09 | 24.6K |
| 14:40 | 26.09 | 26.24 | 26.09 | 26.17 | 94.1K |
| 14:45 | 26.17 | 26.30 | 26.16 | 26.30 | 73.9K |
| 14:50 | 26.30 | 26.30 | 26.24 | 26.26 | 82.2K |
| 14:55 | 26.26 | 26.26 | 26.19 | 26.21 | 150.5K |
| 15:55 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0K |