Fibra Uno Administracion SA de CV (FUNO11)

FUNO11
🏛️ メキシコ →
27.28
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 26.14 26.20 26.14 26.14 10,002.0K
08:35 26.11 26.21 26.03 26.20 11.9K
08:40 26.21 26.21 26.12 26.14 8.0K
08:45 26.10 26.13 25.99 26.07 15.1K
08:50 26.07 26.09 25.98 26.04 6.6K
08:55 26.01 26.13 25.90 25.90 96.8K
09:00 26.05 26.17 25.96 26.13 28.6K
09:05 26.17 26.21 26.08 26.15 34.4K
09:10 26.13 26.13 26.05 26.10 11.6K
09:15 26.09 26.16 26.08 26.16 15.8K
09:20 26.14 26.26 26.11 26.23 21.5K
09:25 26.23 26.33 26.22 26.31 25.1K
09:30 26.37 26.38 26.23 26.26 23.5K
09:35 26.25 26.28 26.22 26.23 20.3K
09:40 26.23 26.26 26.21 26.26 16.8K
09:45 26.27 26.30 26.23 26.29 13.9K
09:50 26.30 26.31 26.23 26.24 25.0K
09:55 26.21 26.24 26.19 26.23 16.6K
10:00 26.22 26.27 26.21 26.21 13.5K
10:05 26.21 26.23 26.18 26.23 14.9K
10:10 26.23 26.30 26.21 26.29 28.7K
10:15 26.31 26.38 26.22 26.25 19.4K
10:20 26.24 26.27 26.23 26.25 12.1K
10:25 26.25 26.26 26.20 26.26 17.8K
10:30 26.26 26.27 26.20 26.20 17.9K
10:35 26.21 26.22 26.18 26.19 14.6K
10:40 26.19 26.26 26.19 26.26 14.1K
10:45 26.24 26.25 26.21 26.21 21.7K
10:50 26.21 26.23 26.20 26.20 12.5K
10:55 26.23 26.24 26.15 26.19 93.6K
11:00 26.19 26.20 26.12 26.12 13.4K
11:05 26.12 26.18 26.12 26.16 20.9K
11:10 26.16 26.19 26.14 26.19 25.8K
11:15 26.18 26.21 26.16 26.21 17.3K
11:20 26.22 26.23 26.20 26.23 7.5K
11:25 26.22 26.27 26.20 26.20 42.5K
11:30 26.20 26.24 26.19 26.19 15.3K
11:35 26.19 26.25 26.19 26.24 24.2K
11:40 26.25 26.27 26.16 26.20 23.1K
11:45 26.21 26.30 26.21 26.26 13.8K
11:50 26.24 26.28 26.23 26.26 41.3K
11:55 26.29 26.32 26.27 26.31 20.7K
12:00 26.30 26.38 26.28 26.33 12.6K
12:05 26.33 26.38 26.31 26.33 21.5K
12:10 26.33 26.37 26.30 26.30 44.0K
12:15 26.30 26.31 26.22 26.23 21.3K
12:20 26.23 26.29 26.22 26.29 18.3K
12:25 26.27 26.31 26.22 26.22 17.9K
12:30 26.22 26.28 26.19 26.20 17.3K
12:35 26.21 26.21 26.15 26.16 21.4K
12:40 26.16 26.17 26.09 26.12 39.5K
12:45 26.13 26.13 26.09 26.11 23.6K
12:50 26.10 26.18 26.09 26.18 20.0K
12:55 26.18 26.19 26.06 26.08 20.4K
13:00 26.08 26.11 26.08 26.09 25.5K
13:05 26.12 26.19 26.09 26.12 20.5K
13:10 26.13 26.17 26.12 26.15 59.2K
13:15 26.15 26.21 26.15 26.21 25.0K
13:20 26.22 26.22 26.17 26.18 19.9K
13:25 26.17 26.17 26.10 26.10 27.8K
13:30 26.09 26.15 26.09 26.13 30.9K
13:35 26.13 26.16 26.12 26.12 26.6K
13:40 26.10 26.14 26.10 26.11 20.4K
13:45 26.11 26.16 26.11 26.11 30.7K
13:50 26.11 26.15 26.10 26.10 43.7K
13:55 26.09 26.10 26.08 26.09 26.6K
14:00 26.09 26.16 26.09 26.15 35.2K
14:05 26.14 26.15 26.14 26.15 47.0K
14:10 26.15 26.17 26.14 26.17 53.2K
14:15 26.16 26.16 26.08 26.12 36.0K
14:20 26.12 26.12 26.05 26.08 29.0K
14:25 26.06 26.12 25.99 25.99 76.3K
14:30 25.97 26.05 25.97 26.03 63.5K
14:35 26.03 26.08 26.02 26.07 61.3K
14:40 26.07 26.10 25.94 26.04 375.7K
14:45 26.03 26.08 26.01 26.03 387.8K
14:50 26.04 26.06 26.01 26.02 437.7K
14:55 26.03 26.11 25.94 25.94 5,013.9K
15:55 26.03 26.03 26.03 26.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし