Fibra Uno Administracion SA de CV (FUNO11)

FUNO11
🏛️ メキシコ →
27.67
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 20.60 20.65 20.60 20.64 11.6K
08:35 20.73 20.95 20.73 20.84 10.8K
08:40 20.85 20.89 20.76 20.80 11.1K
08:45 20.71 20.90 20.71 20.76 22.8K
08:50 20.80 20.88 20.76 20.80 30.4K
08:55 20.84 20.86 20.76 20.76 17.4K
09:00 20.75 20.83 20.75 20.81 22.3K
09:05 20.80 20.85 20.79 20.80 93.7K
09:10 20.81 21.06 20.80 21.00 198.1K
09:15 21.00 21.00 20.91 20.98 30.2K
09:20 20.98 21.01 20.92 20.99 41.6K
09:25 20.99 21.00 20.97 21.00 11.6K
09:30 20.99 21.02 20.98 21.01 8.8K
09:35 21.00 21.00 20.94 20.95 24.2K
09:40 20.95 21.01 20.95 20.99 49.8K
09:45 20.99 21.00 20.97 21.00 130.6K
09:50 20.99 20.99 20.98 20.99 9.6K
09:55 20.99 20.99 20.98 20.98 4.5K
10:00 20.99 21.00 20.98 20.99 9.1K
10:05 20.98 20.99 20.98 20.98 3.5K
10:10 20.98 20.99 20.96 20.96 10.8K
10:15 20.96 20.99 20.96 20.98 18.8K
10:20 20.97 20.97 20.95 20.95 9.9K
10:25 20.95 20.96 20.90 20.90 9.4K
10:30 20.90 20.90 20.82 20.82 30.0K
10:35 20.84 20.84 20.81 20.81 5.3K
10:40 20.82 20.90 20.82 20.82 28.6K
10:45 20.84 20.88 20.81 20.82 30.2K
10:50 20.82 20.85 20.82 20.85 11.8K
10:55 20.85 20.85 20.81 20.81 15.9K
11:00 20.81 20.82 20.80 20.80 6.8K
11:05 20.80 20.81 20.80 20.81 3.5K
11:10 20.80 20.81 20.80 20.81 2.8K
11:15 20.81 20.83 20.81 20.83 3.0K
11:20 20.83 20.83 20.81 20.83 3.2K
11:25 20.82 20.83 20.80 20.82 11.3K
11:30 20.81 20.83 20.81 20.82 13.9K
11:35 20.82 20.83 20.81 20.81 10.4K
11:40 20.81 20.81 20.81 20.81 3.0K
11:45 20.80 20.82 20.74 20.74 122.5K
11:50 20.73 20.76 20.70 20.73 45.3K
11:55 20.72 20.73 20.65 20.66 142.4K
12:00 20.64 20.66 20.60 20.66 47.7K
12:05 20.66 20.69 20.65 20.69 12.1K
12:10 20.70 20.70 20.65 20.68 32.0K
12:15 20.69 20.70 20.69 20.70 13.2K
12:20 20.70 20.70 20.69 20.69 40.1K
12:25 20.69 20.69 20.67 20.68 5.2K
12:30 20.68 20.70 20.68 20.69 45.9K
12:35 20.68 20.68 20.63 20.67 8.3K
12:40 20.68 20.70 20.68 20.70 6.9K
12:45 20.70 20.70 20.67 20.67 6.6K
12:50 20.67 20.68 20.67 20.68 4.6K
12:55 20.68 20.69 20.67 20.69 12.1K
13:00 20.68 20.69 20.68 20.69 9.1K
13:05 20.69 20.69 20.68 20.69 2.3K
13:10 20.69 20.70 20.69 20.70 19.0K
13:15 20.70 20.70 20.63 20.63 9.9K
13:20 20.63 20.64 20.59 20.61 6.8K
13:25 20.59 20.67 20.59 20.67 13.3K
13:30 20.68 20.71 20.68 20.69 9.3K
13:35 20.69 20.72 20.68 20.72 8.0K
13:40 20.72 20.76 20.72 20.74 7.1K
13:45 20.75 20.75 20.71 20.72 11.8K
13:50 20.73 20.74 20.73 20.74 6.3K
13:55 20.74 20.78 20.74 20.78 9.2K
14:00 20.78 20.78 20.76 20.77 13.1K
14:05 20.77 20.77 20.74 20.76 7.0K
14:10 20.75 20.76 20.72 20.73 11.2K
14:15 20.73 20.73 20.70 20.73 19.7K
14:20 20.73 20.74 20.72 20.74 21.0K
14:25 20.74 20.74 20.72 20.72 4.9K
14:30 20.71 20.71 20.66 20.68 38.8K
14:35 20.68 20.68 20.63 20.65 56.8K
14:40 20.65 20.65 20.61 20.63 69.0K
14:45 20.62 20.62 20.59 20.61 2,212.2K
14:50 20.62 20.68 20.62 20.63 119.3K
14:55 20.63 20.69 20.63 20.69 223.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし