Fibra Uno Administracion SA de CV (FUNO11)

FUNO11
🏛️ メキシコ →
27.96
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 21.61 21.80 21.61 21.62 18.7K
08:35 21.62 21.62 21.43 21.43 24.3K
08:40 21.44 21.48 21.40 21.41 690.8K
08:45 21.41 21.60 21.41 21.52 27.7K
08:50 21.50 21.55 21.50 21.55 7.8K
08:55 21.60 21.61 21.55 21.58 13.5K
09:00 21.57 21.57 21.51 21.56 29.2K
09:05 21.58 21.68 21.57 21.68 13.9K
09:10 21.68 21.69 21.64 21.64 14.9K
09:15 21.64 21.70 21.64 21.69 24.2K
09:20 21.69 21.69 21.66 21.66 24.5K
09:25 21.67 21.67 21.66 21.67 3.7K
09:30 21.67 21.68 21.61 21.64 38.0K
09:35 21.66 21.68 21.66 21.67 17.9K
09:40 21.67 21.68 21.67 21.67 16.5K
09:45 21.67 21.70 21.67 21.70 57.9K
09:50 21.70 21.90 21.70 21.90 59.7K
09:55 21.90 21.95 21.90 21.93 94.3K
10:00 21.92 21.94 21.92 21.94 29.0K
10:05 21.94 21.98 21.94 21.98 32.1K
10:10 21.98 22.07 21.96 22.04 49.4K
10:15 22.07 22.16 21.97 22.00 131.7K
10:20 22.00 22.08 22.00 22.05 116.8K
10:25 22.05 22.13 22.04 22.10 132.2K
10:30 22.10 22.12 22.07 22.09 85.4K
10:35 22.08 22.09 21.97 21.97 108.7K
10:40 21.97 22.06 21.94 21.98 206.3K
10:45 21.98 22.00 21.98 21.99 73.0K
10:50 21.99 22.00 21.97 22.00 129.3K
10:55 22.00 22.00 21.99 22.00 41.8K
11:00 22.00 22.00 21.97 22.00 104.9K
11:05 22.00 22.00 21.99 22.00 71.4K
11:10 22.00 22.00 21.95 21.95 82.8K
11:15 21.95 21.99 21.95 21.99 25.3K
11:20 21.99 22.00 21.99 21.99 44.0K
11:25 22.00 22.00 21.99 22.00 747.3K
11:30 22.00 22.00 21.97 21.98 96.8K
11:35 21.98 22.00 21.97 22.00 10.7K
11:40 22.00 22.00 21.98 21.98 40.4K
11:45 21.98 21.98 21.87 21.92 67.9K
11:50 21.92 21.92 21.87 21.91 15.6K
11:55 21.91 21.92 21.91 21.91 32.7K
12:00 21.92 21.92 21.90 21.90 12.8K
12:05 21.88 21.88 21.79 21.79 47.6K
12:10 21.79 21.80 21.78 21.78 11.0K
12:15 21.78 21.80 21.78 21.78 45.0K
12:20 21.78 21.78 21.75 21.77 30.2K
12:25 21.77 21.79 21.77 21.79 16.7K
12:30 21.79 21.79 21.75 21.75 16.7K
12:35 21.76 21.76 21.73 21.73 8.6K
12:40 21.73 21.75 21.72 21.72 19.2K
12:45 21.72 21.72 21.65 21.69 25.1K
12:50 21.69 21.71 21.68 21.69 10.0K
12:55 21.71 21.80 21.69 21.80 2,768.5K
13:00 21.80 21.80 21.72 21.72 85.1K
13:05 21.75 21.77 21.74 21.77 58.0K
13:10 21.78 21.78 21.76 21.77 69.5K
13:15 21.77 21.77 21.76 21.77 18.7K
13:20 21.76 21.77 21.73 21.75 13.9K
13:25 21.75 21.75 21.66 21.73 11.2K
13:30 21.74 21.75 21.74 21.74 9.0K
13:35 21.74 21.75 21.70 21.72 18.4K
13:40 21.71 21.74 21.71 21.74 19.0K
13:45 21.74 21.76 21.74 21.75 25.9K
13:50 21.75 21.75 21.63 21.65 93.2K
13:55 21.65 21.66 21.64 21.64 64.7K
14:00 21.64 21.65 21.63 21.65 78.0K
14:05 21.64 21.64 21.58 21.61 77.1K
14:10 21.61 21.63 21.55 21.57 50.4K
14:15 21.56 21.66 21.55 21.64 89.9K
14:20 21.62 21.64 21.57 21.59 94.5K
14:25 21.59 21.60 21.57 21.59 2,539.0K
14:30 21.59 21.60 21.59 21.59 64.6K
14:35 21.60 21.65 21.59 21.65 111.6K
14:40 21.65 21.66 21.60 21.63 192.1K
14:45 21.63 21.66 21.63 21.64 147.9K
14:50 21.64 21.65 21.63 21.64 124.1K
14:55 21.64 21.70 21.60 21.65 1,049.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし