5.18
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 5.93 | 5.93 | 5.93 | 5.93 | 1.2K |
| 08:50 | 5.93 | 5.93 | 5.93 | 5.93 | 2.3K |
| 09:15 | 5.94 | 5.94 | 5.94 | 5.94 | 9.7K |
| 12:15 | 5.81 | 5.81 | 5.81 | 5.81 | 0.5K |
| 12:25 | 5.80 | 5.80 | 5.70 | 5.70 | 1.6K |
| 12:30 | 5.80 | 5.80 | 5.71 | 5.71 | 2.1K |
| 12:35 | 5.71 | 5.71 | 5.45 | 5.45 | 1.1K |
| 12:55 | 5.50 | 5.50 | 5.50 | 5.50 | 1.3K |
| 13:05 | 5.75 | 5.80 | 5.75 | 5.80 | 0.3K |
| 13:10 | 5.80 | 5.80 | 5.80 | 5.80 | 1.1K |
| 13:30 | 5.80 | 6.00 | 5.79 | 6.00 | 20.1K |
| 13:55 | 5.71 | 5.90 | 5.70 | 5.90 | 3.1K |
| 14:05 | 5.88 | 5.93 | 5.88 | 5.93 | 8.5K |
| 14:55 | 5.72 | 5.88 | 5.71 | 5.88 | 1.4K |