Ferrotec An Hui Technology Development Co Ltd (301297)

301297
🏛️ 中国 →
42.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.86 39.94 39.70 39.87 262.5K
09:35 39.87 40.10 39.83 40.01 117.7K
09:40 40.01 40.07 39.91 39.91 93.3K
09:45 39.90 40.15 39.90 40.15 128.0K
09:50 40.15 40.19 39.93 40.05 146.9K
09:55 40.05 40.07 39.92 39.96 79.5K
10:00 39.95 40.05 39.92 39.98 99.1K
10:05 39.95 39.99 39.90 39.93 140.7K
10:10 39.92 39.93 39.80 39.84 104.6K
10:15 39.84 39.87 39.82 39.85 72.3K
10:20 39.85 39.85 39.79 39.83 94.2K
10:25 39.84 39.91 39.81 39.86 81.9K
10:30 39.86 39.90 39.70 39.71 66.8K
10:35 39.72 39.73 39.63 39.65 124.4K
10:40 39.68 39.70 39.64 39.64 58.2K
10:45 39.65 39.80 39.64 39.80 92.4K
10:50 39.79 39.79 39.66 39.66 47.0K
10:55 39.66 39.66 39.58 39.62 124.7K
11:00 39.64 39.72 39.62 39.70 33.7K
11:05 39.70 39.73 39.69 39.72 11.8K
11:10 39.72 39.78 39.72 39.77 30.7K
11:15 39.76 39.82 39.70 39.81 32.6K
11:20 39.81 39.96 39.80 39.96 53.4K
11:25 39.95 39.95 39.84 39.85 60.0K
13:00 39.87 39.92 39.83 39.83 58.0K
13:05 39.83 39.92 39.83 39.92 23.5K
13:10 39.88 39.95 39.88 39.89 23.3K
13:15 39.89 39.92 39.82 39.85 41.9K
13:20 39.85 39.85 39.76 39.80 63.2K
13:25 39.80 39.80 39.73 39.74 26.8K
13:30 39.73 39.76 39.71 39.76 77.3K
13:35 39.76 39.79 39.73 39.79 45.5K
13:40 39.80 39.86 39.76 39.86 32.8K
13:45 39.86 39.86 39.81 39.85 32.2K
13:50 39.85 39.91 39.85 39.86 38.5K
13:55 39.86 39.95 39.85 39.95 57.0K
14:00 39.95 40.00 39.92 39.99 112.2K
14:05 40.00 40.00 39.91 39.99 50.4K
14:10 39.96 39.96 39.90 39.91 57.3K
14:15 39.90 39.99 39.90 39.98 53.9K
14:20 39.98 39.98 39.91 39.94 59.5K
14:25 39.93 39.97 39.93 39.96 39.1K
14:30 39.95 40.00 39.95 39.98 120.6K
14:35 39.96 40.00 39.96 39.98 61.5K
14:40 39.99 40.00 39.95 39.95 44.7K
14:45 39.94 39.96 39.92 39.96 63.5K
14:50 39.95 39.98 39.95 39.95 99.7K
14:55 39.95 39.98 39.95 39.98 63.9K
15:40 39.98 39.98 39.98 39.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし