400.14
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 421.03 | 421.03 | 421.03 | 421.03 | 0.0K |
| 09:40 | 420.50 | 420.50 | 419.00 | 420.00 | 0.2K |
| 09:45 | 420.00 | 420.00 | 419.00 | 419.00 | 0.4K |
| 09:55 | 418.90 | 418.90 | 418.90 | 418.90 | 0.5K |
| 10:00 | 415.20 | 415.20 | 415.20 | 415.20 | 0.5K |
| 10:10 | 415.50 | 415.50 | 415.50 | 415.50 | 0.2K |
| 10:15 | 418.50 | 418.73 | 418.50 | 418.73 | 0.0K |
| 10:30 | 416.30 | 416.30 | 416.30 | 416.30 | 0.0K |
| 10:35 | 418.50 | 418.50 | 418.50 | 418.50 | 0.1K |
| 10:45 | 416.00 | 416.00 | 416.00 | 416.00 | 1.0K |
| 10:50 | 420.00 | 420.00 | 420.00 | 420.00 | 5.7K |
| 10:55 | 420.50 | 420.50 | 420.50 | 420.50 | 0.5K |
| 11:05 | 422.00 | 422.00 | 422.00 | 422.00 | 11.3K |
| 11:20 | 419.00 | 419.00 | 418.50 | 418.50 | 0.6K |
| 11:25 | 418.50 | 421.90 | 418.50 | 421.90 | 0.8K |
| 11:35 | 425.00 | 426.00 | 425.00 | 425.00 | 10.8K |
| 11:40 | 426.00 | 432.00 | 426.00 | 432.00 | 21.0K |
| 11:45 | 425.05 | 425.05 | 424.00 | 425.00 | 2.0K |
| 11:50 | 425.00 | 427.00 | 425.00 | 427.00 | 7.5K |
| 11:55 | 427.00 | 427.00 | 425.00 | 425.00 | 12.0K |
| 12:05 | 425.00 | 425.00 | 421.06 | 421.06 | 6.2K |
| 12:15 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 12:20 | 424.00 | 424.00 | 424.00 | 424.00 | 0.4K |
| 12:40 | 424.00 | 424.00 | 424.00 | 424.00 | 0.2K |
| 12:45 | 422.02 | 422.02 | 422.02 | 422.02 | 0.3K |
| 12:50 | 420.00 | 423.00 | 420.00 | 423.00 | 2.5K |
| 12:55 | 423.00 | 423.00 | 422.00 | 422.00 | 0.0K |
| 13:00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 13:20 | 421.05 | 422.90 | 421.05 | 422.90 | 0.1K |
| 13:25 | 422.90 | 422.90 | 421.00 | 421.00 | 0.3K |
| 13:35 | 420.00 | 420.99 | 420.00 | 420.99 | 4.7K |
| 13:40 | 420.99 | 420.99 | 420.99 | 420.99 | 0.1K |
| 13:45 | 420.00 | 421.00 | 420.00 | 421.00 | 0.2K |
| 13:50 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 14:05 | 420.01 | 420.01 | 420.00 | 420.00 | 9.3K |
| 14:10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 14:15 | 419.01 | 419.01 | 416.00 | 416.00 | 25.4K |
| 14:20 | 416.03 | 420.00 | 416.03 | 420.00 | 0.3K |
| 14:35 | 417.03 | 417.03 | 417.03 | 417.03 | 0.1K |
| 14:40 | 417.03 | 417.03 | 417.03 | 417.03 | 0.1K |
| 14:45 | 417.04 | 417.04 | 417.04 | 417.04 | 0.5K |
| 14:50 | 417.05 | 417.05 | 417.05 | 417.05 | 0.4K |
| 14:55 | 419.90 | 419.90 | 419.90 | 419.90 | 0.3K |
| 15:00 | 419.90 | 419.90 | 417.13 | 417.13 | 0.0K |
| 15:05 | 417.13 | 417.13 | 417.13 | 417.13 | 0.3K |
| 15:15 | 418.00 | 419.95 | 418.00 | 419.95 | 0.1K |
| 15:20 | 418.00 | 418.50 | 418.00 | 418.50 | 1.0K |
| 15:25 | 419.00 | 419.00 | 418.50 | 418.50 | 1.0K |
| 16:25 | 418.33 | 418.33 | 418.33 | 418.33 | 0.0K |