24.73
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 25.02 | 25.33 | 24.97 | 25.14 | 4,381.9K |
| 09:35 | 25.12 | 25.58 | 24.97 | 25.53 | 5,959.8K |
| 09:40 | 25.52 | 25.53 | 25.38 | 25.49 | 3,091.8K |
| 09:45 | 25.50 | 25.84 | 25.41 | 25.84 | 3,996.7K |
| 09:50 | 25.84 | 25.99 | 25.76 | 25.92 | 6,093.2K |
| 09:55 | 25.92 | 26.21 | 25.71 | 25.72 | 6,182.2K |
| 10:00 | 25.71 | 25.80 | 25.62 | 25.69 | 3,350.2K |
| 10:05 | 25.70 | 25.73 | 25.50 | 25.54 | 2,799.9K |
| 10:10 | 25.52 | 25.80 | 25.48 | 25.80 | 1,895.1K |
| 10:15 | 25.76 | 25.91 | 25.66 | 25.69 | 2,160.0K |
| 10:20 | 25.69 | 25.83 | 25.62 | 25.68 | 1,235.5K |
| 10:25 | 25.68 | 25.77 | 25.65 | 25.69 | 990.2K |
| 10:30 | 25.68 | 25.71 | 25.60 | 25.71 | 992.9K |
| 10:35 | 25.71 | 25.76 | 25.63 | 25.69 | 759.8K |
| 10:40 | 25.69 | 25.70 | 25.54 | 25.54 | 885.0K |
| 10:45 | 25.55 | 25.65 | 25.52 | 25.63 | 970.1K |
| 10:50 | 25.63 | 25.68 | 25.63 | 25.63 | 726.0K |
| 10:55 | 25.63 | 25.82 | 25.63 | 25.73 | 1,010.2K |
| 11:00 | 25.73 | 25.87 | 25.72 | 25.87 | 1,231.6K |
| 11:05 | 25.87 | 25.98 | 25.80 | 25.85 | 1,210.7K |
| 11:10 | 25.85 | 25.91 | 25.79 | 25.90 | 707.3K |
| 11:15 | 25.90 | 25.91 | 25.76 | 25.78 | 659.9K |
| 11:20 | 25.78 | 25.95 | 25.78 | 25.95 | 668.6K |
| 11:25 | 25.95 | 26.08 | 25.90 | 25.94 | 1,842.4K |
| 11:30 | 25.94 | 25.94 | 25.94 | 25.94 | 0.8K |
| 13:00 | 25.96 | 26.14 | 25.96 | 26.14 | 1,572.8K |
| 13:05 | 26.14 | 26.22 | 26.04 | 26.05 | 2,297.5K |
| 13:10 | 26.07 | 26.28 | 26.07 | 26.10 | 2,507.3K |
| 13:15 | 26.10 | 26.21 | 25.96 | 26.02 | 1,609.2K |
| 13:20 | 26.01 | 26.02 | 25.95 | 26.02 | 1,079.7K |
| 13:25 | 26.02 | 26.06 | 25.98 | 25.99 | 896.3K |
| 13:30 | 25.99 | 26.20 | 25.92 | 26.12 | 1,223.9K |
| 13:35 | 26.13 | 26.13 | 26.01 | 26.03 | 811.2K |
| 13:40 | 26.03 | 26.07 | 25.93 | 26.00 | 924.3K |
| 13:45 | 25.98 | 26.06 | 25.95 | 26.02 | 809.6K |
| 13:50 | 26.01 | 26.12 | 25.98 | 26.12 | 885.3K |
| 13:55 | 26.12 | 26.46 | 26.10 | 26.46 | 3,689.6K |
| 14:00 | 26.46 | 26.50 | 26.28 | 26.37 | 2,714.5K |
| 14:05 | 26.37 | 26.51 | 26.37 | 26.40 | 1,773.3K |
| 14:10 | 26.39 | 26.46 | 26.26 | 26.45 | 1,043.3K |
| 14:15 | 26.45 | 26.45 | 26.33 | 26.43 | 912.6K |
| 14:20 | 26.42 | 26.45 | 26.40 | 26.42 | 904.8K |
| 14:25 | 26.41 | 26.44 | 26.37 | 26.40 | 1,029.8K |
| 14:30 | 26.40 | 26.42 | 26.18 | 26.23 | 1,646.8K |
| 14:35 | 26.24 | 26.32 | 26.23 | 26.31 | 1,159.5K |
| 14:40 | 26.30 | 26.31 | 26.21 | 26.29 | 1,182.8K |
| 14:45 | 26.28 | 26.30 | 26.27 | 26.29 | 1,546.9K |
| 14:50 | 26.28 | 26.35 | 26.28 | 26.35 | 1,975.4K |
| 14:55 | 26.34 | 26.48 | 26.34 | 26.48 | 1,716.9K |
| 15:40 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0K |