1,078.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 975.00 | 972.00 | 974.00 | 1.5K |
| 09:05 | 976.00 | 983.00 | 976.00 | 982.00 | 10.8K |
| 09:10 | 979.00 | 982.00 | 979.00 | 980.00 | 1.7K |
| 09:15 | 983.00 | 984.00 | 983.00 | 984.00 | 2.0K |
| 09:20 | 985.00 | 985.00 | 983.00 | 983.00 | 0.9K |
| 09:25 | 982.00 | 982.00 | 982.00 | 982.00 | 0.5K |
| 09:30 | 982.00 | 982.00 | 981.00 | 981.00 | 0.5K |
| 09:35 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 09:40 | 980.00 | 981.00 | 980.00 | 981.00 | 0.8K |
| 09:45 | 980.00 | 980.00 | 980.00 | 980.00 | 0.6K |
| 09:50 | 981.00 | 981.00 | 981.00 | 981.00 | 0.1K |
| 09:55 | 981.00 | 982.00 | 980.00 | 980.00 | 0.7K |
| 10:00 | 982.00 | 983.00 | 982.00 | 983.00 | 2.0K |
| 10:10 | 982.00 | 982.00 | 982.00 | 982.00 | 0.4K |
| 10:25 | 985.00 | 986.00 | 985.00 | 985.00 | 6.1K |
| 10:30 | 985.00 | 985.00 | 985.00 | 985.00 | 1.0K |
| 10:40 | 985.00 | 986.00 | 985.00 | 986.00 | 3.4K |
| 10:45 | 986.00 | 986.00 | 986.00 | 986.00 | 0.5K |
| 10:50 | 987.00 | 996.00 | 987.00 | 996.00 | 18.3K |
| 10:55 | 995.00 | 995.00 | 995.00 | 995.00 | 1.7K |
| 11:00 | 995.00 | 995.00 | 995.00 | 995.00 | 1.0K |
| 11:10 | 995.00 | 996.00 | 995.00 | 996.00 | 1.3K |
| 11:15 | 995.00 | 996.00 | 995.00 | 996.00 | 5.4K |
| 11:20 | 998.00 | 998.00 | 998.00 | 998.00 | 4.1K |
| 11:25 | 998.00 | 999.00 | 998.00 | 999.00 | 4.5K |
| 11:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 12:30 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 13.8K |
| 12:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.1K |
| 12:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.7K |
| 12:45 | 1,000.00 | 1,003.00 | 1,000.00 | 1,001.00 | 3.1K |
| 12:50 | 1,002.00 | 1,004.00 | 1,002.00 | 1,004.00 | 1.0K |
| 12:55 | 1,003.00 | 1,003.00 | 1,001.00 | 1,001.00 | 0.8K |
| 13:00 | 1,001.00 | 1,004.00 | 1,001.00 | 1,004.00 | 4.3K |
| 13:05 | 1,004.00 | 1,006.00 | 1,004.00 | 1,006.00 | 2.1K |
| 13:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 13:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 13:20 | 1,005.00 | 1,005.00 | 1,004.00 | 1,005.00 | 2.0K |
| 13:30 | 1,004.00 | 1,004.00 | 1,003.00 | 1,003.00 | 1.1K |
| 13:35 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 13:40 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.4K |
| 13:45 | 1,002.00 | 1,003.00 | 1,001.00 | 1,001.00 | 3.3K |
| 13:50 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 14:00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 14:05 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 14:10 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 2.3K |
| 14:15 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 14:25 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.3K |
| 14:30 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 0.5K |
| 14:45 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.8K |
| 14:50 | 1,001.00 | 1,001.00 | 999.00 | 999.00 | 1.6K |
| 14:55 | 999.00 | 999.00 | 998.00 | 998.00 | 1.2K |
| 15:00 | 999.00 | 999.00 | 999.00 | 999.00 | 1.9K |
| 15:05 | 998.00 | 998.00 | 998.00 | 998.00 | 0.5K |
| 15:10 | 998.00 | 998.00 | 998.00 | 998.00 | 0.6K |
| 15:15 | 997.00 | 1,000.00 | 997.00 | 1,000.00 | 3.1K |
| 15:20 | 999.00 | 999.00 | 997.00 | 997.00 | 1.6K |
| 15:30 | 995.00 | 995.00 | 995.00 | 995.00 | 13.9K |