1,078.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 901.00 | 902.00 | 896.00 | 899.00 | 10.3K |
| 09:05 | 898.00 | 900.00 | 897.00 | 900.00 | 1.2K |
| 09:10 | 897.00 | 900.00 | 897.00 | 900.00 | 1.7K |
| 09:15 | 901.00 | 901.00 | 899.00 | 899.00 | 0.3K |
| 09:20 | 898.00 | 900.00 | 898.00 | 900.00 | 0.8K |
| 09:30 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 09:35 | 899.00 | 899.00 | 899.00 | 899.00 | 0.2K |
| 09:45 | 897.00 | 897.00 | 896.00 | 896.00 | 0.7K |
| 09:50 | 896.00 | 899.00 | 895.00 | 898.00 | 5.6K |
| 09:55 | 897.00 | 897.00 | 897.00 | 897.00 | 0.1K |
| 10:00 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 10:05 | 895.00 | 895.00 | 894.00 | 894.00 | 2.5K |
| 10:10 | 893.00 | 894.00 | 893.00 | 894.00 | 0.3K |
| 10:15 | 895.00 | 896.00 | 895.00 | 896.00 | 1.0K |
| 10:20 | 896.00 | 896.00 | 896.00 | 896.00 | 0.4K |
| 10:30 | 896.00 | 896.00 | 896.00 | 896.00 | 0.2K |
| 10:40 | 897.00 | 897.00 | 896.00 | 896.00 | 0.2K |
| 11:00 | 897.00 | 897.00 | 897.00 | 897.00 | 0.4K |
| 11:05 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 11:15 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 11:25 | 897.00 | 897.00 | 896.00 | 896.00 | 0.9K |
| 12:30 | 895.00 | 895.00 | 893.00 | 895.00 | 2.6K |
| 12:35 | 896.00 | 896.00 | 895.00 | 895.00 | 0.5K |
| 12:40 | 895.00 | 895.00 | 893.00 | 893.00 | 0.4K |
| 12:45 | 893.00 | 893.00 | 893.00 | 893.00 | 0.4K |
| 12:50 | 894.00 | 894.00 | 894.00 | 894.00 | 0.6K |
| 13:00 | 894.00 | 894.00 | 894.00 | 894.00 | 0.4K |
| 13:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 13:10 | 894.00 | 894.00 | 894.00 | 894.00 | 1.3K |
| 13:15 | 894.00 | 894.00 | 894.00 | 894.00 | 1.0K |
| 13:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.9K |
| 13:35 | 894.00 | 894.00 | 894.00 | 894.00 | 0.8K |
| 13:45 | 893.00 | 893.00 | 893.00 | 893.00 | 0.3K |
| 13:50 | 891.00 | 891.00 | 891.00 | 891.00 | 1.4K |
| 13:55 | 891.00 | 891.00 | 891.00 | 891.00 | 0.6K |
| 14:00 | 892.00 | 892.00 | 891.00 | 891.00 | 1.0K |
| 14:10 | 891.00 | 892.00 | 891.00 | 892.00 | 0.7K |
| 14:15 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 14:20 | 891.00 | 891.00 | 890.00 | 891.00 | 2.3K |
| 14:25 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 14:35 | 890.00 | 891.00 | 890.00 | 890.00 | 0.5K |
| 14:40 | 890.00 | 890.00 | 890.00 | 890.00 | 1.1K |
| 14:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 14:50 | 889.00 | 889.00 | 888.00 | 889.00 | 0.5K |
| 14:55 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 15:00 | 888.00 | 888.00 | 887.00 | 887.00 | 0.7K |
| 15:05 | 886.00 | 887.00 | 886.00 | 887.00 | 5.1K |
| 15:10 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 15:15 | 887.00 | 888.00 | 887.00 | 888.00 | 1.4K |
| 15:20 | 888.00 | 888.00 | 886.00 | 886.00 | 1.2K |
| 15:30 | 888.00 | 888.00 | 888.00 | 888.00 | 9.6K |