Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
16,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 18,150.00 18,150.00 18,100.00 18,100.00 2.0K
09:16 18,100.00 18,150.00 18,100.00 18,150.00 2.4K
09:17 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
09:18 18,150.00 18,150.00 18,100.00 18,100.00 0.7K
09:20 18,100.00 18,100.00 18,100.00 18,100.00 4.4K
09:23 18,100.00 18,150.00 18,100.00 18,150.00 0.8K
09:25 18,150.00 18,200.00 18,150.00 18,200.00 1.1K
09:26 18,150.00 18,150.00 18,150.00 18,150.00 3.9K
09:28 18,150.00 18,150.00 18,150.00 18,150.00 0.7K
09:29 18,150.00 18,150.00 18,150.00 18,150.00 3.5K
09:30 18,150.00 18,150.00 18,150.00 18,150.00 0.5K
09:31 18,150.00 18,150.00 18,100.00 18,100.00 5.2K
09:32 18,100.00 18,100.00 18,100.00 18,100.00 3.3K
09:33 18,100.00 18,100.00 18,050.00 18,050.00 11.2K
09:34 18,050.00 18,050.00 18,000.00 18,050.00 14.2K
09:35 18,000.00 18,150.00 18,000.00 18,150.00 25.9K
09:37 18,200.00 18,250.00 18,200.00 18,250.00 19.5K
09:38 18,300.00 18,350.00 18,300.00 18,350.00 2.1K
09:39 18,300.00 18,400.00 18,300.00 18,350.00 12.3K
09:41 18,350.00 18,350.00 18,300.00 18,300.00 7.6K
09:42 18,300.00 18,300.00 18,300.00 18,300.00 1.1K
09:43 18,300.00 18,300.00 18,300.00 18,300.00 0.9K
09:44 18,250.00 18,300.00 18,250.00 18,300.00 3.8K
09:45 18,300.00 18,300.00 18,300.00 18,300.00 3.0K
09:47 18,300.00 18,300.00 18,300.00 18,300.00 2.1K
09:48 18,300.00 18,300.00 18,300.00 18,300.00 1.8K
09:49 18,300.00 18,350.00 18,300.00 18,350.00 7.5K
09:50 18,300.00 18,350.00 18,300.00 18,350.00 3.5K
09:51 18,350.00 18,350.00 18,350.00 18,350.00 17.8K
09:52 18,400.00 18,400.00 18,400.00 18,400.00 3.4K
09:53 18,400.00 18,400.00 18,400.00 18,400.00 4.0K
09:54 18,400.00 18,400.00 18,400.00 18,400.00 12.4K
09:55 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
09:56 18,400.00 18,400.00 18,400.00 18,400.00 1.2K
09:57 18,400.00 18,450.00 18,400.00 18,450.00 10.8K
09:58 18,400.00 18,400.00 18,400.00 18,400.00 3.2K
10:00 18,350.00 18,350.00 18,350.00 18,350.00 10.0K
10:01 18,350.00 18,350.00 18,300.00 18,350.00 10.6K
10:02 18,350.00 18,400.00 18,350.00 18,400.00 0.3K
10:04 18,400.00 18,450.00 18,400.00 18,400.00 24.1K
10:05 18,400.00 18,400.00 18,400.00 18,400.00 5.0K
10:06 18,400.00 18,400.00 18,400.00 18,400.00 4.6K
10:07 18,400.00 18,450.00 18,400.00 18,450.00 19.5K
10:08 18,450.00 18,500.00 18,450.00 18,500.00 66.5K
10:09 18,500.00 18,550.00 18,500.00 18,550.00 11.7K
10:10 18,500.00 18,500.00 18,500.00 18,500.00 6.0K
10:11 18,500.00 18,500.00 18,500.00 18,500.00 11.0K
10:12 18,500.00 18,500.00 18,500.00 18,500.00 16.8K
10:13 18,500.00 18,550.00 18,500.00 18,550.00 13.4K
10:14 18,550.00 18,550.00 18,550.00 18,550.00 21.4K
10:15 18,550.00 18,600.00 18,550.00 18,600.00 18.4K
10:16 18,550.00 18,600.00 18,550.00 18,600.00 42.9K
10:17 18,600.00 18,650.00 18,600.00 18,600.00 7.0K
10:18 18,650.00 18,650.00 18,600.00 18,600.00 34.8K
10:19 18,600.00 18,600.00 18,600.00 18,600.00 3.9K
10:20 18,550.00 18,550.00 18,550.00 18,550.00 4.7K
10:21 18,550.00 18,550.00 18,550.00 18,550.00 27.8K
10:22 18,550.00 18,550.00 18,500.00 18,500.00 2.2K
10:23 18,500.00 18,500.00 18,500.00 18,500.00 23.8K
10:24 18,500.00 18,500.00 18,450.00 18,450.00 15.7K
10:25 18,450.00 18,450.00 18,450.00 18,450.00 0.3K
10:26 18,450.00 18,500.00 18,450.00 18,450.00 9.5K
10:27 18,450.00 18,450.00 18,450.00 18,450.00 1.1K
10:28 18,500.00 18,500.00 18,500.00 18,500.00 27.6K
10:29 18,450.00 18,450.00 18,450.00 18,450.00 0.2K
10:30 18,500.00 18,500.00 18,450.00 18,450.00 5.0K
10:31 18,450.00 18,450.00 18,450.00 18,450.00 22.3K
10:32 18,500.00 18,500.00 18,450.00 18,450.00 1.9K
10:33 18,500.00 18,500.00 18,500.00 18,500.00 8.0K
10:35 18,500.00 18,500.00 18,450.00 18,450.00 1.7K
10:36 18,450.00 18,450.00 18,450.00 18,450.00 24.5K
10:37 18,450.00 18,450.00 18,450.00 18,450.00 5.3K
10:38 18,450.00 18,450.00 18,450.00 18,450.00 30.4K
10:39 18,450.00 18,450.00 18,450.00 18,450.00 0.5K
10:40 18,400.00 18,400.00 18,400.00 18,400.00 19.0K
10:42 18,400.00 18,450.00 18,400.00 18,450.00 1.2K
10:43 18,400.00 18,400.00 18,400.00 18,400.00 6.7K
10:44 18,400.00 18,400.00 18,400.00 18,400.00 3.0K
10:46 18,400.00 18,400.00 18,400.00 18,400.00 4.7K
10:48 18,400.00 18,400.00 18,350.00 18,350.00 1.5K
10:49 18,350.00 18,350.00 18,350.00 18,350.00 3.7K
10:51 18,350.00 18,350.00 18,350.00 18,350.00 0.5K
10:52 18,350.00 18,400.00 18,350.00 18,400.00 3.2K
10:54 18,350.00 18,350.00 18,350.00 18,350.00 1.0K
10:56 18,400.00 18,400.00 18,350.00 18,350.00 1.4K
10:59 18,350.00 18,350.00 18,350.00 18,350.00 1.4K
11:00 18,350.00 18,350.00 18,350.00 18,350.00 2.0K
11:01 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
11:02 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
11:03 18,350.00 18,350.00 18,350.00 18,350.00 0.2K
11:04 18,350.00 18,400.00 18,350.00 18,400.00 6.5K
11:05 18,400.00 18,400.00 18,400.00 18,400.00 0.5K
11:06 18,350.00 18,350.00 18,350.00 18,350.00 0.8K
11:07 18,300.00 18,300.00 18,300.00 18,300.00 3.0K
11:08 18,300.00 18,300.00 18,300.00 18,300.00 21.9K
11:12 18,300.00 18,300.00 18,300.00 18,300.00 5.8K
11:13 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
11:17 18,300.00 18,300.00 18,300.00 18,300.00 8.1K
11:18 18,300.00 18,300.00 18,300.00 18,300.00 2.0K
11:19 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
11:22 18,250.00 18,250.00 18,250.00 18,250.00 10.6K
11:23 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
11:25 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
11:26 18,250.00 18,250.00 18,250.00 18,250.00 5.0K
11:27 18,250.00 18,250.00 18,250.00 18,250.00 1.0K
11:28 18,250.00 18,250.00 18,250.00 18,250.00 1.0K
11:29 18,250.00 18,250.00 18,250.00 18,250.00 1.0K
13:00 18,250.00 18,250.00 18,250.00 18,250.00 6.6K
13:01 18,200.00 18,200.00 18,200.00 18,200.00 47.6K
13:02 18,200.00 18,200.00 18,200.00 18,200.00 5.6K
13:03 18,200.00 18,250.00 18,200.00 18,250.00 1.4K
13:04 18,250.00 18,250.00 18,250.00 18,250.00 15.1K
13:05 18,250.00 18,250.00 18,250.00 18,250.00 5.2K
13:06 18,250.00 18,250.00 18,150.00 18,250.00 51.6K
13:07 18,300.00 18,300.00 18,300.00 18,300.00 41.5K
13:08 18,350.00 18,350.00 18,350.00 18,350.00 1.8K
13:09 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
13:10 18,350.00 18,350.00 18,350.00 18,350.00 3.5K
13:11 18,350.00 18,350.00 18,350.00 18,350.00 10.0K
13:12 18,350.00 18,350.00 18,350.00 18,350.00 0.5K
13:13 18,350.00 18,350.00 18,350.00 18,350.00 2.3K
13:14 18,350.00 18,350.00 18,300.00 18,300.00 4.6K
13:15 18,300.00 18,300.00 18,300.00 18,300.00 2.3K
13:16 18,300.00 18,300.00 18,300.00 18,300.00 4.2K
13:17 18,250.00 18,300.00 18,250.00 18,250.00 4.5K
13:18 18,250.00 18,250.00 18,250.00 18,250.00 0.5K
13:19 18,250.00 18,300.00 18,250.00 18,300.00 0.3K
13:21 18,300.00 18,300.00 18,250.00 18,250.00 4.8K
13:22 18,300.00 18,300.00 18,300.00 18,300.00 10.6K
13:24 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
13:25 18,300.00 18,300.00 18,300.00 18,300.00 15.6K
13:26 18,300.00 18,350.00 18,300.00 18,300.00 14.2K
13:27 18,300.00 18,300.00 18,300.00 18,300.00 2.1K
13:28 18,300.00 18,300.00 18,300.00 18,300.00 2.0K
13:29 18,350.00 18,350.00 18,350.00 18,350.00 12.8K
13:30 18,350.00 18,350.00 18,350.00 18,350.00 5.7K
13:31 18,350.00 18,350.00 18,350.00 18,350.00 18.5K
13:32 18,350.00 18,350.00 18,300.00 18,350.00 51.7K
13:33 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
13:34 18,350.00 18,350.00 18,300.00 18,300.00 3.8K
13:35 18,300.00 18,300.00 18,300.00 18,300.00 8.2K
13:36 18,300.00 18,300.00 18,300.00 18,300.00 3.0K
13:37 18,300.00 18,300.00 18,250.00 18,250.00 8.5K
13:42 18,200.00 18,250.00 18,200.00 18,250.00 6.8K
13:43 18,250.00 18,250.00 18,250.00 18,250.00 0.4K
13:44 18,250.00 18,250.00 18,250.00 18,250.00 0.3K
13:45 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
13:46 18,300.00 18,300.00 18,250.00 18,250.00 5.8K
13:48 18,300.00 18,300.00 18,300.00 18,300.00 5.8K
13:49 18,300.00 18,300.00 18,250.00 18,300.00 13.9K
13:50 18,300.00 18,300.00 18,300.00 18,300.00 1.7K
13:51 18,250.00 18,300.00 18,250.00 18,300.00 12.4K
13:52 18,300.00 18,300.00 18,300.00 18,300.00 2.5K
13:54 18,300.00 18,300.00 18,250.00 18,300.00 10.8K
13:56 18,300.00 18,300.00 18,200.00 18,200.00 44.7K
13:57 18,200.00 18,200.00 18,200.00 18,200.00 13.6K
13:58 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
14:01 18,200.00 18,200.00 18,200.00 18,200.00 0.5K
14:02 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
14:03 18,250.00 18,250.00 18,250.00 18,250.00 2.2K
14:04 18,250.00 18,250.00 18,250.00 18,250.00 1.3K
14:05 18,250.00 18,250.00 18,250.00 18,250.00 0.5K
14:06 18,250.00 18,250.00 18,250.00 18,250.00 1.0K
14:07 18,200.00 18,250.00 18,200.00 18,200.00 6.2K
14:08 18,250.00 18,250.00 18,250.00 18,250.00 2.1K
14:09 18,250.00 18,250.00 18,200.00 18,200.00 2.0K
14:10 18,200.00 18,200.00 18,200.00 18,200.00 1.2K
14:11 18,200.00 18,250.00 18,200.00 18,250.00 29.1K
14:12 18,300.00 18,300.00 18,250.00 18,250.00 0.7K
14:13 18,300.00 18,350.00 18,300.00 18,350.00 25.9K
14:14 18,350.00 18,350.00 18,350.00 18,350.00 10.8K
14:15 18,350.00 18,400.00 18,350.00 18,400.00 39.2K
14:16 18,400.00 18,450.00 18,400.00 18,450.00 1.2K
14:17 18,450.00 18,450.00 18,450.00 18,450.00 58.1K
14:18 18,450.00 18,450.00 18,400.00 18,400.00 51.5K
14:19 18,400.00 18,400.00 18,400.00 18,400.00 5.7K
14:20 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
14:21 18,350.00 18,400.00 18,350.00 18,400.00 13.0K
14:22 18,400.00 18,400.00 18,400.00 18,400.00 27.8K
14:23 18,400.00 18,450.00 18,400.00 18,450.00 11.9K
14:24 18,400.00 18,450.00 18,400.00 18,450.00 16.0K
14:25 18,450.00 18,450.00 18,400.00 18,400.00 2.0K
14:26 18,450.00 18,450.00 18,450.00 18,450.00 27.2K
14:27 18,450.00 18,450.00 18,450.00 18,450.00 3.6K
14:28 18,450.00 18,500.00 18,450.00 18,500.00 15.4K
14:29 18,500.00 18,500.00 18,450.00 18,500.00 17.5K
14:45 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
15:00 18,500.00 18,500.00 18,500.00 18,500.00 90.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし