Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
17,200.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 18,450.00 18,450.00 18,350.00 18,350.00 60.4K
09:16 18,400.00 18,400.00 18,250.00 18,250.00 53.5K
09:17 18,300.00 18,300.00 18,250.00 18,250.00 13.7K
09:18 18,300.00 18,300.00 18,250.00 18,250.00 3.1K
09:19 18,250.00 18,250.00 18,250.00 18,250.00 0.4K
09:20 18,250.00 18,300.00 18,200.00 18,250.00 40.8K
09:21 18,250.00 18,250.00 18,200.00 18,200.00 11.1K
09:22 18,200.00 18,200.00 18,100.00 18,150.00 26.7K
09:23 18,150.00 18,150.00 18,100.00 18,100.00 3.0K
09:24 18,100.00 18,100.00 18,100.00 18,100.00 13.6K
09:25 18,100.00 18,100.00 18,100.00 18,100.00 20.8K
09:26 18,100.00 18,100.00 18,100.00 18,100.00 4.4K
09:27 18,100.00 18,100.00 18,050.00 18,100.00 11.5K
09:28 18,050.00 18,100.00 18,050.00 18,100.00 22.5K
09:29 18,050.00 18,050.00 18,050.00 18,050.00 5.8K
09:30 18,100.00 18,100.00 18,050.00 18,050.00 10.0K
09:31 18,050.00 18,050.00 18,050.00 18,050.00 7.4K
09:32 18,050.00 18,050.00 18,050.00 18,050.00 2.0K
09:33 18,050.00 18,050.00 18,050.00 18,050.00 2.1K
09:34 18,050.00 18,050.00 18,050.00 18,050.00 6.0K
09:35 18,050.00 18,050.00 18,050.00 18,050.00 5.0K
09:36 18,050.00 18,050.00 18,050.00 18,050.00 4.0K
09:37 18,100.00 18,100.00 18,100.00 18,100.00 6.9K
09:38 18,050.00 18,050.00 18,050.00 18,050.00 18.4K
09:40 18,050.00 18,100.00 18,050.00 18,100.00 29.6K
09:41 18,050.00 18,050.00 18,050.00 18,050.00 5.5K
09:42 18,100.00 18,100.00 18,100.00 18,100.00 5.4K
09:43 18,050.00 18,050.00 18,050.00 18,050.00 1.1K
09:44 18,100.00 18,100.00 18,050.00 18,050.00 14.5K
09:45 18,100.00 18,100.00 18,100.00 18,100.00 0.7K
09:46 18,100.00 18,100.00 18,100.00 18,100.00 16.4K
09:47 18,100.00 18,100.00 18,100.00 18,100.00 1.8K
09:48 18,100.00 18,100.00 18,050.00 18,050.00 7.5K
09:49 18,050.00 18,100.00 18,050.00 18,100.00 2.4K
09:50 18,100.00 18,100.00 18,050.00 18,050.00 6.5K
09:51 18,100.00 18,100.00 18,050.00 18,050.00 3.6K
09:52 18,050.00 18,050.00 18,050.00 18,050.00 6.3K
09:53 18,050.00 18,100.00 18,050.00 18,050.00 16.2K
09:54 18,050.00 18,050.00 18,000.00 18,000.00 35.1K
09:55 18,000.00 18,050.00 18,000.00 18,000.00 16.6K
09:56 18,050.00 18,050.00 18,050.00 18,050.00 1.2K
09:57 18,050.00 18,050.00 18,050.00 18,050.00 5.5K
09:58 18,050.00 18,050.00 18,000.00 18,000.00 8.0K
09:59 18,050.00 18,050.00 18,050.00 18,050.00 6.6K
10:00 18,050.00 18,050.00 18,050.00 18,050.00 2.0K
10:01 18,050.00 18,050.00 18,050.00 18,050.00 9.8K
10:02 18,050.00 18,050.00 18,000.00 18,050.00 1.7K
10:03 18,050.00 18,050.00 18,050.00 18,050.00 1.2K
10:04 18,050.00 18,050.00 18,050.00 18,050.00 5.4K
10:05 18,000.00 18,050.00 18,000.00 18,050.00 6.6K
10:06 18,050.00 18,050.00 18,050.00 18,050.00 0.2K
10:07 18,000.00 18,050.00 18,000.00 18,050.00 57.1K
10:08 18,050.00 18,050.00 18,000.00 18,000.00 36.7K
10:09 18,000.00 18,000.00 18,000.00 18,000.00 49.6K
10:10 18,000.00 18,000.00 18,000.00 18,000.00 21.3K
10:11 18,000.00 18,000.00 18,000.00 18,000.00 13.3K
10:12 18,000.00 18,000.00 18,000.00 18,000.00 8.1K
10:13 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
10:14 17,950.00 17,950.00 17,950.00 17,950.00 2.8K
10:15 17,950.00 18,050.00 17,950.00 18,050.00 14.3K
10:16 18,000.00 18,000.00 18,000.00 18,000.00 3.9K
10:17 18,000.00 18,000.00 18,000.00 18,000.00 5.1K
10:18 18,000.00 18,000.00 18,000.00 18,000.00 3.9K
10:19 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
10:20 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
10:21 18,000.00 18,050.00 18,000.00 18,000.00 10.6K
10:22 18,000.00 18,000.00 18,000.00 18,000.00 10.2K
10:23 18,000.00 18,000.00 18,000.00 18,000.00 0.6K
10:24 17,950.00 17,950.00 17,950.00 17,950.00 3.5K
10:25 17,950.00 17,950.00 17,950.00 17,950.00 1.2K
10:26 17,950.00 17,950.00 17,950.00 17,950.00 5.3K
10:27 17,950.00 17,950.00 17,950.00 17,950.00 18.0K
10:28 18,000.00 18,000.00 17,950.00 17,950.00 12.1K
10:29 17,950.00 18,000.00 17,950.00 18,000.00 9.2K
10:30 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
10:31 18,000.00 18,000.00 18,000.00 18,000.00 7.5K
10:32 18,000.00 18,000.00 18,000.00 18,000.00 2.2K
10:34 17,950.00 18,000.00 17,950.00 18,000.00 3.4K
10:35 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
10:36 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
10:37 18,000.00 18,000.00 18,000.00 18,000.00 0.6K
10:38 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
10:39 18,000.00 18,000.00 17,950.00 18,000.00 5.6K
10:40 17,950.00 18,000.00 17,950.00 17,950.00 4.1K
10:41 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
10:43 17,950.00 17,950.00 17,950.00 17,950.00 1.7K
10:44 18,000.00 18,000.00 18,000.00 18,000.00 0.9K
10:45 18,000.00 18,000.00 18,000.00 18,000.00 10.8K
10:46 18,000.00 18,050.00 18,000.00 18,000.00 1.2K
10:47 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
10:48 18,000.00 18,000.00 18,000.00 18,000.00 6.0K
10:49 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
10:50 18,050.00 18,050.00 18,050.00 18,050.00 1.0K
10:51 18,050.00 18,050.00 18,050.00 18,050.00 11.0K
10:52 18,000.00 18,000.00 18,000.00 18,000.00 1.2K
10:53 18,000.00 18,000.00 18,000.00 18,000.00 2.1K
10:54 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
10:55 18,050.00 18,050.00 18,050.00 18,050.00 3.9K
10:57 18,050.00 18,050.00 18,000.00 18,050.00 16.0K
10:58 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
10:59 18,000.00 18,000.00 18,000.00 18,000.00 25.0K
11:00 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
11:01 18,050.00 18,050.00 18,050.00 18,050.00 0.2K
11:02 18,050.00 18,050.00 18,050.00 18,050.00 5.1K
11:03 18,050.00 18,050.00 18,050.00 18,050.00 7.9K
11:05 18,050.00 18,050.00 18,050.00 18,050.00 0.5K
11:06 18,000.00 18,000.00 18,000.00 18,000.00 0.8K
11:08 18,000.00 18,050.00 18,000.00 18,050.00 15.7K
11:09 18,050.00 18,050.00 18,050.00 18,050.00 1.2K
11:10 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
11:11 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
11:12 18,000.00 18,050.00 18,000.00 18,050.00 4.1K
11:13 18,000.00 18,000.00 18,000.00 18,000.00 10.0K
11:14 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
11:15 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
11:16 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
11:17 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
11:20 18,050.00 18,050.00 18,000.00 18,000.00 0.3K
11:21 17,950.00 17,950.00 17,950.00 17,950.00 20.3K
11:22 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
11:25 18,000.00 18,000.00 17,950.00 17,950.00 7.4K
11:26 17,950.00 17,950.00 17,950.00 17,950.00 6.6K
11:28 17,950.00 18,000.00 17,950.00 17,950.00 1.1K
11:29 17,950.00 17,950.00 17,950.00 17,950.00 0.3K
13:00 17,950.00 17,950.00 17,950.00 17,950.00 30.4K
13:01 17,950.00 17,950.00 17,950.00 17,950.00 3.1K
13:02 17,950.00 17,950.00 17,950.00 17,950.00 15.6K
13:03 18,000.00 18,000.00 17,950.00 17,950.00 31.3K
13:04 17,950.00 17,950.00 17,900.00 17,900.00 58.5K
13:05 17,900.00 17,900.00 17,900.00 17,900.00 34.3K
13:06 17,900.00 17,900.00 17,900.00 17,900.00 3.5K
13:10 17,900.00 17,900.00 17,900.00 17,900.00 27.0K
13:11 17,950.00 17,950.00 17,900.00 17,950.00 5.2K
13:12 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
13:13 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
13:15 18,000.00 18,000.00 18,000.00 18,000.00 1.6K
13:16 18,000.00 18,000.00 17,950.00 18,000.00 0.8K
13:17 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
13:18 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
13:19 17,950.00 17,950.00 17,900.00 17,900.00 20.0K
13:20 18,000.00 18,000.00 17,950.00 17,950.00 2.2K
13:21 17,950.00 17,950.00 17,900.00 17,900.00 5.7K
13:22 17,950.00 17,950.00 17,950.00 17,950.00 2.2K
13:24 17,950.00 17,950.00 17,950.00 17,950.00 0.6K
13:25 17,950.00 17,950.00 17,950.00 17,950.00 0.4K
13:27 17,900.00 17,900.00 17,900.00 17,900.00 2.0K
13:28 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
13:29 17,900.00 17,900.00 17,900.00 17,900.00 2.7K
13:30 17,900.00 17,900.00 17,900.00 17,900.00 0.6K
13:32 17,950.00 17,950.00 17,950.00 17,950.00 4.9K
13:33 17,950.00 17,950.00 17,950.00 17,950.00 7.2K
13:34 17,950.00 17,950.00 17,950.00 17,950.00 3.0K
13:35 17,950.00 17,950.00 17,950.00 17,950.00 0.2K
13:36 18,000.00 18,000.00 18,000.00 18,000.00 0.4K
13:37 17,950.00 18,000.00 17,950.00 18,000.00 39.4K
13:38 18,000.00 18,000.00 18,000.00 18,000.00 1.8K
13:39 18,000.00 18,000.00 18,000.00 18,000.00 25.6K
13:40 18,000.00 18,050.00 18,000.00 18,000.00 29.8K
13:41 18,050.00 18,050.00 18,000.00 18,000.00 6.1K
13:42 18,000.00 18,000.00 18,000.00 18,000.00 3.2K
13:43 18,000.00 18,000.00 18,000.00 18,000.00 10.0K
13:44 18,000.00 18,000.00 17,950.00 17,950.00 15.5K
13:45 18,000.00 18,000.00 18,000.00 18,000.00 17.0K
13:46 18,000.00 18,000.00 18,000.00 18,000.00 1.8K
13:47 18,000.00 18,000.00 18,000.00 18,000.00 5.4K
13:48 18,050.00 18,050.00 18,050.00 18,050.00 0.4K
13:50 18,000.00 18,050.00 18,000.00 18,000.00 12.6K
13:51 18,000.00 18,000.00 17,950.00 17,950.00 18.0K
13:52 17,950.00 17,950.00 17,950.00 17,950.00 30.3K
13:53 17,950.00 17,950.00 17,950.00 17,950.00 0.3K
13:54 17,950.00 17,950.00 17,950.00 17,950.00 8.1K
13:55 17,950.00 17,950.00 17,950.00 17,950.00 17.8K
13:56 17,900.00 17,900.00 17,900.00 17,900.00 3.2K
13:57 17,900.00 17,950.00 17,900.00 17,950.00 2.3K
13:58 17,950.00 17,950.00 17,900.00 17,900.00 32.7K
13:59 17,950.00 17,950.00 17,850.00 17,850.00 50.9K
14:00 17,900.00 17,900.00 17,850.00 17,850.00 26.5K
14:01 17,850.00 17,900.00 17,850.00 17,900.00 17.9K
14:02 17,850.00 17,900.00 17,850.00 17,900.00 39.5K
14:03 17,900.00 17,950.00 17,900.00 17,950.00 19.6K
14:04 17,950.00 17,950.00 17,950.00 17,950.00 13.6K
14:05 17,950.00 17,950.00 17,950.00 17,950.00 3.9K
14:06 17,900.00 17,900.00 17,850.00 17,900.00 14.2K
14:07 17,850.00 17,850.00 17,800.00 17,850.00 30.5K
14:08 17,850.00 17,850.00 17,800.00 17,850.00 10.5K
14:09 17,850.00 17,850.00 17,800.00 17,800.00 11.3K
14:10 17,800.00 17,850.00 17,800.00 17,850.00 17.0K
14:11 17,800.00 17,850.00 17,800.00 17,800.00 2.8K
14:12 17,800.00 17,850.00 17,800.00 17,800.00 8.9K
14:13 17,850.00 17,850.00 17,800.00 17,850.00 12.0K
14:14 17,800.00 17,800.00 17,800.00 17,800.00 9.3K
14:15 17,800.00 17,800.00 17,800.00 17,800.00 54.9K
14:16 17,750.00 17,750.00 17,700.00 17,700.00 62.5K
14:17 17,700.00 17,700.00 17,650.00 17,700.00 65.1K
14:18 17,650.00 17,800.00 17,650.00 17,800.00 47.8K
14:19 17,750.00 17,750.00 17,700.00 17,700.00 13.2K
14:20 17,800.00 17,800.00 17,700.00 17,800.00 8.2K
14:21 17,850.00 17,850.00 17,800.00 17,850.00 6.9K
14:22 17,800.00 17,850.00 17,800.00 17,850.00 7.2K
14:23 17,850.00 17,850.00 17,800.00 17,800.00 10.2K
14:24 17,850.00 17,850.00 17,800.00 17,800.00 11.8K
14:25 17,800.00 17,800.00 17,750.00 17,750.00 5.3K
14:26 17,750.00 17,750.00 17,750.00 17,750.00 3.7K
14:27 17,750.00 17,800.00 17,750.00 17,750.00 5.4K
14:28 17,800.00 17,800.00 17,750.00 17,750.00 3.8K
14:29 17,800.00 17,800.00 17,750.00 17,800.00 13.0K
14:45 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
15:00 17,800.00 17,800.00 17,800.00 17,800.00 41.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし