Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
17,200.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 17,800.00 17,800.00 17,750.00 17,750.00 52.0K
09:16 17,800.00 17,800.00 17,750.00 17,750.00 39.1K
09:17 17,800.00 17,800.00 17,750.00 17,750.00 36.0K
09:18 17,800.00 17,850.00 17,750.00 17,850.00 23.6K
09:19 17,850.00 17,900.00 17,850.00 17,850.00 26.1K
09:20 17,850.00 17,850.00 17,850.00 17,850.00 11.2K
09:21 17,800.00 17,850.00 17,750.00 17,750.00 42.7K
09:22 17,750.00 17,750.00 17,700.00 17,700.00 47.6K
09:23 17,700.00 17,700.00 17,600.00 17,700.00 16.5K
09:24 17,650.00 17,650.00 17,600.00 17,600.00 17.0K
09:25 17,650.00 17,650.00 17,600.00 17,650.00 10.2K
09:26 17,650.00 17,700.00 17,650.00 17,650.00 8.5K
09:27 17,650.00 17,700.00 17,650.00 17,700.00 1.1K
09:28 17,700.00 17,700.00 17,650.00 17,650.00 15.5K
09:29 17,650.00 17,700.00 17,650.00 17,650.00 11.1K
09:30 17,700.00 17,700.00 17,650.00 17,650.00 26.0K
09:31 17,650.00 17,700.00 17,650.00 17,700.00 8.2K
09:32 17,700.00 17,700.00 17,700.00 17,700.00 8.1K
09:33 17,700.00 17,700.00 17,700.00 17,700.00 0.7K
09:34 17,700.00 17,700.00 17,700.00 17,700.00 5.3K
09:35 17,700.00 17,700.00 17,650.00 17,650.00 28.6K
09:36 17,700.00 17,700.00 17,650.00 17,650.00 3.2K
09:37 17,700.00 17,700.00 17,650.00 17,700.00 26.4K
09:38 17,650.00 17,700.00 17,650.00 17,650.00 59.3K
09:39 17,600.00 17,600.00 17,600.00 17,600.00 47.0K
09:40 17,600.00 17,650.00 17,600.00 17,650.00 2.0K
09:41 17,600.00 17,600.00 17,550.00 17,600.00 23.8K
09:42 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
09:43 17,550.00 17,600.00 17,550.00 17,550.00 49.0K
09:44 17,550.00 17,550.00 17,500.00 17,500.00 38.9K
09:45 17,500.00 17,500.00 17,500.00 17,500.00 21.1K
09:46 17,500.00 17,500.00 17,500.00 17,500.00 2.1K
09:47 17,500.00 17,500.00 17,500.00 17,500.00 5.5K
09:48 17,500.00 17,500.00 17,500.00 17,500.00 18.3K
09:49 17,500.00 17,500.00 17,500.00 17,500.00 15.5K
09:50 17,500.00 17,500.00 17,500.00 17,500.00 5.1K
09:51 17,500.00 17,550.00 17,500.00 17,550.00 7.3K
09:52 17,550.00 17,550.00 17,550.00 17,550.00 9.6K
09:53 17,550.00 17,550.00 17,550.00 17,550.00 9.4K
09:54 17,550.00 17,550.00 17,550.00 17,550.00 17.3K
09:55 17,600.00 17,600.00 17,600.00 17,600.00 6.2K
09:56 17,600.00 17,600.00 17,550.00 17,550.00 5.2K
09:57 17,600.00 17,600.00 17,600.00 17,600.00 1.8K
09:58 17,650.00 17,650.00 17,650.00 17,650.00 1.0K
09:59 17,650.00 17,650.00 17,650.00 17,650.00 1.1K
10:00 17,650.00 17,650.00 17,650.00 17,650.00 10.3K
10:01 17,650.00 17,700.00 17,650.00 17,700.00 9.5K
10:02 17,650.00 17,650.00 17,650.00 17,650.00 0.5K
10:03 17,600.00 17,650.00 17,550.00 17,550.00 40.3K
10:04 17,550.00 17,650.00 17,550.00 17,650.00 12.7K
10:05 17,550.00 17,650.00 17,550.00 17,600.00 1.7K
10:06 17,550.00 17,550.00 17,550.00 17,550.00 2.1K
10:07 17,550.00 17,550.00 17,550.00 17,550.00 1.0K
10:08 17,550.00 17,550.00 17,550.00 17,550.00 1.4K
10:09 17,550.00 17,550.00 17,550.00 17,550.00 2.0K
10:10 17,550.00 17,550.00 17,550.00 17,550.00 3.1K
10:11 17,550.00 17,550.00 17,500.00 17,500.00 8.2K
10:12 17,550.00 17,550.00 17,500.00 17,550.00 7.6K
10:13 17,500.00 17,500.00 17,500.00 17,500.00 7.8K
10:14 17,550.00 17,550.00 17,500.00 17,500.00 4.6K
10:15 17,500.00 17,500.00 17,500.00 17,500.00 7.7K
10:16 17,500.00 17,500.00 17,500.00 17,500.00 14.4K
10:17 17,500.00 17,500.00 17,500.00 17,500.00 13.3K
10:18 17,500.00 17,500.00 17,450.00 17,450.00 7.4K
10:19 17,450.00 17,450.00 17,400.00 17,400.00 54.2K
10:20 17,400.00 17,400.00 17,350.00 17,350.00 50.3K
10:21 17,400.00 17,400.00 17,350.00 17,350.00 17.5K
10:22 17,350.00 17,400.00 17,350.00 17,400.00 14.3K
10:23 17,400.00 17,400.00 17,350.00 17,350.00 0.7K
10:24 17,350.00 17,350.00 17,300.00 17,300.00 41.8K
10:25 17,350.00 17,400.00 17,350.00 17,350.00 21.9K
10:26 17,350.00 17,350.00 17,350.00 17,350.00 8.1K
10:27 17,350.00 17,350.00 17,300.00 17,350.00 30.2K
10:28 17,350.00 17,400.00 17,350.00 17,400.00 12.8K
10:29 17,400.00 17,400.00 17,400.00 17,400.00 14.8K
10:30 17,400.00 17,400.00 17,400.00 17,400.00 12.7K
10:31 17,400.00 17,450.00 17,400.00 17,450.00 15.4K
10:32 17,450.00 17,450.00 17,400.00 17,450.00 3.5K
10:33 17,450.00 17,450.00 17,450.00 17,450.00 1.8K
10:34 17,450.00 17,450.00 17,450.00 17,450.00 5.7K
10:35 17,450.00 17,450.00 17,450.00 17,450.00 3.4K
10:36 17,500.00 17,500.00 17,500.00 17,500.00 0.4K
10:37 17,500.00 17,500.00 17,450.00 17,450.00 33.8K
10:38 17,450.00 17,500.00 17,450.00 17,500.00 1.1K
10:39 17,500.00 17,500.00 17,500.00 17,500.00 7.4K
10:40 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
10:41 17,500.00 17,550.00 17,500.00 17,500.00 4.1K
10:42 17,450.00 17,450.00 17,450.00 17,450.00 3.0K
10:43 17,500.00 17,500.00 17,450.00 17,450.00 22.3K
10:44 17,450.00 17,450.00 17,450.00 17,450.00 5.9K
10:45 17,400.00 17,400.00 17,400.00 17,400.00 1.5K
10:46 17,400.00 17,450.00 17,400.00 17,400.00 12.3K
10:47 17,400.00 17,450.00 17,400.00 17,450.00 15.1K
10:49 17,400.00 17,400.00 17,400.00 17,400.00 40.7K
10:50 17,400.00 17,400.00 17,400.00 17,400.00 14.6K
10:51 17,350.00 17,350.00 17,350.00 17,350.00 15.9K
10:52 17,350.00 17,350.00 17,350.00 17,350.00 16.6K
10:53 17,350.00 17,350.00 17,300.00 17,300.00 27.8K
10:54 17,300.00 17,300.00 17,300.00 17,300.00 25.6K
10:55 17,300.00 17,350.00 17,300.00 17,300.00 27.0K
10:56 17,300.00 17,300.00 17,250.00 17,300.00 37.1K
10:57 17,250.00 17,250.00 17,200.00 17,200.00 53.6K
10:58 17,250.00 17,250.00 17,150.00 17,150.00 56.0K
10:59 17,150.00 17,200.00 17,150.00 17,200.00 9.1K
11:00 17,250.00 17,300.00 17,250.00 17,300.00 14.8K
11:01 17,250.00 17,300.00 17,250.00 17,250.00 0.8K
11:02 17,250.00 17,300.00 17,250.00 17,300.00 10.3K
11:03 17,300.00 17,300.00 17,250.00 17,300.00 14.4K
11:04 17,300.00 17,300.00 17,300.00 17,300.00 3.6K
11:05 17,350.00 17,350.00 17,300.00 17,300.00 0.7K
11:06 17,350.00 17,400.00 17,350.00 17,400.00 2.1K
11:08 17,300.00 17,300.00 17,300.00 17,300.00 5.0K
11:09 17,300.00 17,400.00 17,300.00 17,300.00 11.2K
11:10 17,300.00 17,350.00 17,300.00 17,350.00 11.1K
11:11 17,300.00 17,300.00 17,300.00 17,300.00 11.7K
11:12 17,300.00 17,300.00 17,250.00 17,250.00 4.2K
11:13 17,250.00 17,250.00 17,200.00 17,250.00 19.2K
11:14 17,200.00 17,250.00 17,200.00 17,200.00 17.4K
11:15 17,200.00 17,200.00 17,150.00 17,150.00 19.7K
11:16 17,150.00 17,200.00 17,150.00 17,200.00 14.2K
11:17 17,200.00 17,200.00 17,150.00 17,150.00 17.2K
11:18 17,150.00 17,200.00 17,150.00 17,200.00 11.6K
11:19 17,200.00 17,200.00 17,100.00 17,100.00 20.1K
11:20 17,150.00 17,200.00 17,150.00 17,200.00 22.0K
11:21 17,200.00 17,250.00 17,200.00 17,250.00 2.6K
11:23 17,250.00 17,250.00 17,250.00 17,250.00 0.4K
11:24 17,250.00 17,250.00 17,200.00 17,200.00 5.5K
11:25 17,200.00 17,250.00 17,200.00 17,250.00 4.4K
11:26 17,250.00 17,250.00 17,250.00 17,250.00 2.2K
11:27 17,250.00 17,250.00 17,250.00 17,250.00 1.9K
11:28 17,250.00 17,250.00 17,250.00 17,250.00 4.4K
11:29 17,250.00 17,250.00 17,250.00 17,250.00 5.0K
13:00 17,200.00 17,250.00 17,150.00 17,200.00 40.0K
13:01 17,150.00 17,200.00 17,150.00 17,150.00 41.5K
13:02 17,100.00 17,200.00 17,100.00 17,200.00 32.3K
13:03 17,150.00 17,150.00 17,100.00 17,100.00 1.2K
13:04 17,100.00 17,100.00 17,050.00 17,050.00 63.7K
13:05 17,050.00 17,150.00 17,050.00 17,100.00 53.6K
13:06 17,150.00 17,150.00 17,000.00 17,000.00 52.5K
13:07 17,050.00 17,150.00 17,050.00 17,100.00 38.0K
13:08 17,100.00 17,150.00 17,100.00 17,150.00 24.3K
13:09 17,150.00 17,200.00 17,150.00 17,200.00 8.3K
13:10 17,200.00 17,200.00 17,200.00 17,200.00 24.1K
13:11 17,200.00 17,250.00 17,150.00 17,250.00 28.2K
13:12 17,250.00 17,300.00 17,200.00 17,200.00 53.4K
13:13 17,300.00 17,300.00 17,300.00 17,300.00 1.5K
13:14 17,350.00 17,350.00 17,300.00 17,300.00 4.2K
13:15 17,300.00 17,300.00 17,250.00 17,250.00 3.1K
13:16 17,250.00 17,250.00 17,200.00 17,250.00 10.1K
13:17 17,250.00 17,250.00 17,250.00 17,250.00 0.4K
13:18 17,250.00 17,250.00 17,250.00 17,250.00 0.7K
13:19 17,250.00 17,250.00 17,200.00 17,200.00 20.3K
13:20 17,200.00 17,200.00 17,200.00 17,200.00 5.6K
13:21 17,200.00 17,200.00 17,200.00 17,200.00 28.6K
13:22 17,200.00 17,200.00 17,150.00 17,200.00 1.7K
13:23 17,200.00 17,300.00 17,200.00 17,300.00 8.8K
13:24 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
13:25 17,300.00 17,300.00 17,300.00 17,300.00 10.0K
13:26 17,300.00 17,350.00 17,300.00 17,350.00 25.3K
13:27 17,350.00 17,400.00 17,350.00 17,400.00 10.1K
13:28 17,400.00 17,400.00 17,400.00 17,400.00 3.0K
13:29 17,400.00 17,450.00 17,400.00 17,450.00 14.5K
13:30 17,450.00 17,450.00 17,450.00 17,450.00 79.7K
13:31 17,450.00 17,500.00 17,400.00 17,500.00 42.7K
13:32 17,500.00 17,500.00 17,500.00 17,500.00 4.2K
13:33 17,500.00 17,500.00 17,450.00 17,450.00 4.3K
13:34 17,400.00 17,400.00 17,350.00 17,400.00 3.0K
13:35 17,350.00 17,350.00 17,350.00 17,350.00 1.0K
13:36 17,350.00 17,350.00 17,350.00 17,350.00 1.0K
13:37 17,350.00 17,350.00 17,350.00 17,350.00 13.0K
13:38 17,350.00 17,350.00 17,350.00 17,350.00 1.1K
13:39 17,350.00 17,350.00 17,300.00 17,300.00 5.4K
13:40 17,350.00 17,350.00 17,350.00 17,350.00 8.8K
13:41 17,400.00 17,400.00 17,400.00 17,400.00 0.3K
13:42 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
13:43 17,400.00 17,450.00 17,400.00 17,450.00 5.2K
13:44 17,450.00 17,450.00 17,450.00 17,450.00 3.7K
13:45 17,500.00 17,500.00 17,500.00 17,500.00 4.4K
13:46 17,500.00 17,550.00 17,500.00 17,550.00 6.6K
13:47 17,550.00 17,600.00 17,550.00 17,600.00 16.5K
13:48 17,550.00 17,550.00 17,550.00 17,550.00 6.5K
13:49 17,550.00 17,550.00 17,500.00 17,500.00 14.5K
13:50 17,500.00 17,500.00 17,400.00 17,400.00 5.2K
13:51 17,400.00 17,400.00 17,400.00 17,400.00 6.0K
13:52 17,400.00 17,400.00 17,400.00 17,400.00 4.0K
13:53 17,400.00 17,400.00 17,400.00 17,400.00 5.8K
13:54 17,400.00 17,400.00 17,350.00 17,350.00 3.0K
13:55 17,350.00 17,350.00 17,350.00 17,350.00 7.7K
13:56 17,350.00 17,350.00 17,350.00 17,350.00 12.0K
13:57 17,350.00 17,350.00 17,350.00 17,350.00 5.1K
13:58 17,300.00 17,350.00 17,300.00 17,350.00 11.3K
13:59 17,350.00 17,350.00 17,350.00 17,350.00 1.0K
14:00 17,350.00 17,350.00 17,350.00 17,350.00 0.5K
14:02 17,400.00 17,400.00 17,400.00 17,400.00 2.9K
14:03 17,400.00 17,400.00 17,350.00 17,350.00 9.0K
14:04 17,350.00 17,500.00 17,350.00 17,500.00 11.7K
14:05 17,500.00 17,500.00 17,500.00 17,500.00 1.6K
14:06 17,500.00 17,500.00 17,450.00 17,450.00 6.2K
14:07 17,500.00 17,500.00 17,500.00 17,500.00 1.3K
14:08 17,500.00 17,500.00 17,500.00 17,500.00 16.1K
14:09 17,500.00 17,550.00 17,500.00 17,550.00 4.5K
14:10 17,550.00 17,550.00 17,500.00 17,550.00 9.5K
14:11 17,550.00 17,550.00 17,550.00 17,550.00 6.1K
14:12 17,550.00 17,550.00 17,550.00 17,550.00 1.7K
14:13 17,500.00 17,500.00 17,450.00 17,450.00 29.5K
14:14 17,450.00 17,450.00 17,450.00 17,450.00 20.3K
14:15 17,450.00 17,450.00 17,450.00 17,450.00 0.2K
14:16 17,450.00 17,450.00 17,400.00 17,400.00 8.9K
14:17 17,450.00 17,450.00 17,450.00 17,450.00 10.2K
14:18 17,400.00 17,450.00 17,400.00 17,400.00 14.5K
14:19 17,450.00 17,450.00 17,400.00 17,450.00 5.6K
14:20 17,450.00 17,450.00 17,400.00 17,400.00 6.9K
14:21 17,450.00 17,450.00 17,450.00 17,450.00 1.0K
14:22 17,450.00 17,450.00 17,400.00 17,400.00 20.8K
14:23 17,400.00 17,400.00 17,350.00 17,400.00 37.0K
14:24 17,400.00 17,400.00 17,350.00 17,400.00 8.8K
14:25 17,400.00 17,400.00 17,300.00 17,300.00 168.0K
14:26 17,300.00 17,300.00 17,200.00 17,200.00 36.5K
14:27 17,200.00 17,200.00 17,150.00 17,150.00 28.6K
14:28 17,150.00 17,200.00 17,100.00 17,150.00 31.3K
14:29 17,100.00 17,150.00 17,100.00 17,100.00 43.7K
14:45 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
15:00 17,000.00 17,000.00 17,000.00 17,000.00 272.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし