Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
16,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 17,050.00 17,200.00 17,050.00 17,050.00 179.4K
09:16 17,000.00 17,100.00 17,000.00 17,050.00 30.1K
09:17 17,050.00 17,100.00 17,050.00 17,050.00 15.1K
09:18 17,100.00 17,100.00 17,050.00 17,050.00 58.2K
09:19 17,050.00 17,100.00 17,050.00 17,100.00 31.9K
09:20 17,100.00 17,200.00 17,100.00 17,200.00 57.8K
09:21 17,200.00 17,300.00 17,100.00 17,200.00 38.5K
09:22 17,200.00 17,300.00 17,200.00 17,250.00 20.2K
09:23 17,300.00 17,300.00 17,300.00 17,300.00 3.5K
09:24 17,350.00 17,350.00 17,350.00 17,350.00 3.1K
09:25 17,350.00 17,350.00 17,350.00 17,350.00 6.1K
09:26 17,350.00 17,400.00 17,350.00 17,400.00 8.3K
09:27 17,400.00 17,450.00 17,400.00 17,450.00 16.9K
09:28 17,400.00 17,450.00 17,400.00 17,450.00 1.8K
09:29 17,400.00 17,400.00 17,350.00 17,350.00 22.5K
09:30 17,350.00 17,350.00 17,300.00 17,300.00 15.1K
09:31 17,300.00 17,350.00 17,300.00 17,300.00 13.1K
09:32 17,350.00 17,350.00 17,300.00 17,300.00 3.9K
09:33 17,300.00 17,300.00 17,300.00 17,300.00 1.7K
09:34 17,300.00 17,300.00 17,300.00 17,300.00 12.7K
09:35 17,300.00 17,350.00 17,250.00 17,350.00 14.7K
09:36 17,350.00 17,350.00 17,300.00 17,350.00 14.0K
09:37 17,400.00 17,400.00 17,400.00 17,400.00 43.9K
09:38 17,400.00 17,500.00 17,400.00 17,500.00 48.9K
09:39 17,450.00 17,500.00 17,450.00 17,500.00 59.2K
09:40 17,500.00 17,850.00 17,500.00 17,850.00 57.9K
09:41 17,900.00 17,950.00 17,850.00 17,950.00 29.0K
09:42 17,900.00 17,950.00 17,900.00 17,950.00 41.4K
09:43 17,950.00 18,000.00 17,900.00 18,000.00 20.8K
09:44 18,000.00 18,000.00 17,900.00 18,000.00 61.0K
09:45 18,000.00 18,100.00 18,000.00 18,100.00 31.2K
09:46 18,100.00 18,200.00 18,100.00 18,200.00 15.1K
09:47 18,200.00 18,200.00 18,150.00 18,150.00 29.8K
09:48 18,150.00 18,150.00 18,050.00 18,050.00 21.8K
09:49 18,050.00 18,050.00 18,000.00 18,000.00 48.6K
09:50 18,000.00 18,000.00 17,950.00 17,950.00 11.8K
09:51 17,950.00 17,950.00 17,800.00 17,800.00 28.5K
09:52 17,800.00 17,900.00 17,800.00 17,900.00 8.0K
09:53 17,900.00 17,900.00 17,900.00 17,900.00 2.2K
09:54 17,850.00 17,850.00 17,850.00 17,850.00 4.2K
09:55 17,850.00 17,850.00 17,850.00 17,850.00 8.8K
09:56 17,850.00 17,850.00 17,800.00 17,800.00 5.0K
09:57 17,800.00 17,850.00 17,800.00 17,850.00 21.6K
09:58 17,800.00 17,850.00 17,800.00 17,850.00 0.9K
09:59 17,800.00 17,850.00 17,800.00 17,850.00 6.2K
10:00 17,850.00 17,900.00 17,850.00 17,900.00 23.1K
10:01 17,850.00 17,850.00 17,850.00 17,850.00 2.3K
10:02 17,850.00 17,900.00 17,850.00 17,900.00 5.6K
10:03 17,850.00 17,900.00 17,850.00 17,900.00 0.7K
10:04 17,900.00 17,900.00 17,900.00 17,900.00 0.8K
10:05 17,900.00 17,900.00 17,850.00 17,900.00 17.8K
10:06 17,900.00 17,900.00 17,900.00 17,900.00 2.7K
10:07 17,900.00 17,900.00 17,900.00 17,900.00 0.6K
10:08 17,900.00 17,900.00 17,900.00 17,900.00 1.3K
10:09 17,850.00 17,900.00 17,850.00 17,900.00 7.1K
10:10 17,950.00 17,950.00 17,950.00 17,950.00 5.4K
10:12 18,000.00 18,000.00 17,950.00 17,950.00 13.1K
10:13 17,950.00 17,950.00 17,950.00 17,950.00 5.2K
10:14 17,950.00 17,950.00 17,950.00 17,950.00 1.6K
10:15 17,900.00 17,900.00 17,900.00 17,900.00 12.9K
10:16 17,900.00 17,900.00 17,900.00 17,900.00 0.3K
10:17 17,900.00 17,900.00 17,900.00 17,900.00 1.2K
10:18 17,900.00 17,900.00 17,850.00 17,850.00 37.4K
10:19 17,900.00 17,900.00 17,750.00 17,750.00 40.0K
10:20 17,750.00 17,750.00 17,750.00 17,750.00 0.2K
10:21 17,750.00 17,750.00 17,750.00 17,750.00 1.0K
10:22 17,750.00 17,800.00 17,750.00 17,750.00 1.2K
10:23 17,750.00 17,750.00 17,750.00 17,750.00 1.0K
10:24 17,750.00 17,800.00 17,750.00 17,800.00 2.0K
10:25 17,750.00 17,750.00 17,750.00 17,750.00 1.7K
10:26 17,750.00 17,750.00 17,750.00 17,750.00 7.8K
10:27 17,750.00 17,750.00 17,750.00 17,750.00 6.0K
10:28 17,750.00 17,800.00 17,700.00 17,800.00 5.9K
10:29 17,800.00 17,800.00 17,750.00 17,750.00 2.8K
10:30 17,750.00 17,800.00 17,750.00 17,800.00 9.3K
10:31 17,750.00 17,750.00 17,750.00 17,750.00 0.8K
10:32 17,750.00 17,750.00 17,700.00 17,700.00 8.7K
10:33 17,700.00 17,700.00 17,700.00 17,700.00 50.8K
10:34 17,700.00 17,700.00 17,700.00 17,700.00 6.2K
10:35 17,700.00 17,700.00 17,700.00 17,700.00 2.1K
10:36 17,700.00 17,700.00 17,700.00 17,700.00 1.7K
10:37 17,750.00 17,750.00 17,700.00 17,700.00 10.2K
10:38 17,700.00 17,700.00 17,700.00 17,700.00 2.0K
10:39 17,700.00 17,750.00 17,700.00 17,750.00 26.4K
10:40 17,800.00 17,900.00 17,800.00 17,900.00 27.3K
10:41 17,900.00 17,950.00 17,900.00 17,950.00 18.3K
10:42 17,950.00 17,950.00 17,950.00 17,950.00 10.2K
10:43 17,950.00 17,950.00 17,950.00 17,950.00 10.9K
10:44 17,950.00 17,950.00 17,900.00 17,900.00 11.7K
10:45 17,900.00 17,900.00 17,900.00 17,900.00 1.5K
10:47 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
10:48 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
10:49 17,850.00 17,850.00 17,850.00 17,850.00 12.1K
10:50 17,850.00 17,850.00 17,850.00 17,850.00 8.3K
10:51 17,850.00 17,850.00 17,850.00 17,850.00 3.0K
10:52 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
10:53 17,750.00 17,750.00 17,700.00 17,700.00 12.6K
10:54 17,700.00 17,700.00 17,600.00 17,600.00 39.0K
10:55 17,600.00 17,600.00 17,550.00 17,550.00 11.3K
10:56 17,550.00 17,550.00 17,550.00 17,550.00 0.1K
10:57 17,500.00 17,550.00 17,500.00 17,550.00 28.1K
10:58 17,500.00 17,500.00 17,500.00 17,500.00 31.7K
10:59 17,500.00 17,500.00 17,500.00 17,500.00 39.6K
11:00 17,500.00 17,500.00 17,300.00 17,300.00 47.4K
11:01 17,300.00 17,300.00 17,200.00 17,200.00 32.5K
11:02 17,250.00 17,350.00 17,250.00 17,350.00 86.2K
11:03 17,400.00 17,550.00 17,400.00 17,550.00 32.4K
11:04 17,550.00 17,750.00 17,500.00 17,600.00 41.0K
11:05 17,700.00 17,700.00 17,700.00 17,700.00 12.8K
11:06 17,700.00 17,700.00 17,600.00 17,700.00 30.5K
11:07 17,700.00 17,700.00 17,650.00 17,650.00 1.1K
11:08 17,650.00 17,750.00 17,500.00 17,750.00 58.9K
11:09 17,750.00 17,750.00 17,700.00 17,700.00 0.4K
11:10 17,700.00 17,700.00 17,700.00 17,700.00 0.6K
11:11 17,700.00 17,700.00 17,700.00 17,700.00 2.3K
11:12 17,700.00 17,700.00 17,700.00 17,700.00 4.1K
11:13 17,700.00 17,700.00 17,700.00 17,700.00 24.7K
11:14 17,700.00 17,700.00 17,650.00 17,650.00 3.6K
11:15 17,650.00 17,650.00 17,500.00 17,500.00 44.1K
11:16 17,500.00 17,500.00 17,450.00 17,450.00 0.8K
11:17 17,450.00 17,450.00 17,450.00 17,450.00 7.5K
11:18 17,450.00 17,650.00 17,450.00 17,650.00 17.4K
11:19 17,650.00 17,650.00 17,650.00 17,650.00 1.1K
11:20 17,650.00 17,650.00 17,650.00 17,650.00 0.5K
11:21 17,600.00 17,600.00 17,500.00 17,500.00 45.6K
11:22 17,500.00 17,500.00 17,450.00 17,450.00 13.1K
11:23 17,450.00 17,500.00 17,450.00 17,500.00 6.0K
11:24 17,450.00 17,500.00 17,450.00 17,500.00 18.3K
11:25 17,500.00 17,550.00 17,500.00 17,550.00 11.3K
11:26 17,550.00 17,550.00 17,550.00 17,550.00 2.0K
11:27 17,550.00 17,550.00 17,550.00 17,550.00 17.6K
11:28 17,550.00 17,550.00 17,500.00 17,500.00 21.1K
11:29 17,500.00 17,500.00 17,450.00 17,450.00 12.7K
13:00 17,450.00 17,450.00 17,400.00 17,450.00 62.2K
13:01 17,400.00 17,400.00 17,400.00 17,400.00 2.3K
13:02 17,450.00 17,450.00 17,400.00 17,400.00 6.2K
13:03 17,400.00 17,400.00 17,350.00 17,350.00 73.0K
13:04 17,300.00 17,400.00 17,300.00 17,400.00 66.0K
13:05 17,400.00 17,400.00 17,350.00 17,350.00 19.8K
13:06 17,350.00 17,350.00 17,350.00 17,350.00 25.1K
13:07 17,300.00 17,500.00 17,300.00 17,500.00 181.9K
13:08 17,500.00 17,650.00 17,500.00 17,650.00 38.1K
13:09 17,700.00 17,750.00 17,700.00 17,750.00 94.0K
13:10 17,750.00 17,900.00 17,750.00 17,900.00 66.0K
13:11 17,900.00 17,900.00 17,800.00 17,850.00 8.2K
13:12 17,850.00 17,900.00 17,800.00 17,900.00 38.8K
13:13 17,850.00 17,850.00 17,850.00 17,850.00 7.2K
13:14 17,850.00 17,850.00 17,800.00 17,850.00 34.7K
13:15 17,800.00 17,800.00 17,750.00 17,800.00 40.3K
13:16 17,800.00 17,800.00 17,750.00 17,750.00 38.8K
13:17 17,700.00 17,700.00 17,650.00 17,650.00 15.2K
13:18 17,650.00 17,650.00 17,600.00 17,600.00 2.3K
13:19 17,600.00 17,700.00 17,600.00 17,700.00 16.6K
13:20 17,700.00 17,700.00 17,650.00 17,700.00 6.9K
13:21 17,700.00 17,700.00 17,700.00 17,700.00 4.9K
13:22 17,750.00 17,750.00 17,700.00 17,700.00 0.6K
13:23 17,750.00 17,750.00 17,700.00 17,700.00 20.2K
13:24 17,750.00 17,750.00 17,750.00 17,750.00 8.8K
13:25 17,700.00 17,750.00 17,700.00 17,750.00 11.6K
13:26 17,750.00 17,750.00 17,700.00 17,700.00 3.5K
13:27 17,700.00 17,750.00 17,700.00 17,750.00 4.5K
13:28 17,750.00 17,750.00 17,700.00 17,750.00 1.4K
13:29 17,750.00 17,750.00 17,750.00 17,750.00 54.8K
13:30 17,750.00 17,800.00 17,750.00 17,750.00 17.3K
13:31 17,750.00 17,750.00 17,750.00 17,750.00 5.0K
13:32 17,750.00 17,800.00 17,750.00 17,750.00 23.7K
13:33 17,750.00 17,800.00 17,750.00 17,750.00 4.9K
13:34 17,750.00 17,750.00 17,700.00 17,700.00 2.7K
13:35 17,700.00 17,700.00 17,700.00 17,700.00 41.8K
13:36 17,700.00 17,700.00 17,650.00 17,700.00 11.8K
13:37 17,700.00 17,750.00 17,700.00 17,700.00 4.6K
13:38 17,750.00 17,750.00 17,700.00 17,700.00 1.6K
13:39 17,700.00 17,750.00 17,700.00 17,750.00 1.3K
13:40 17,750.00 17,750.00 17,700.00 17,700.00 22.0K
13:41 17,700.00 17,750.00 17,700.00 17,750.00 2.0K
13:42 17,750.00 17,750.00 17,700.00 17,700.00 2.0K
13:43 17,750.00 17,750.00 17,700.00 17,700.00 30.1K
13:44 17,750.00 17,750.00 17,750.00 17,750.00 4.8K
13:45 17,750.00 17,800.00 17,750.00 17,750.00 3.8K
13:46 17,700.00 17,750.00 17,700.00 17,700.00 7.2K
13:47 17,700.00 17,700.00 17,600.00 17,600.00 49.5K
13:48 17,600.00 17,600.00 17,500.00 17,500.00 56.7K
13:49 17,450.00 17,500.00 17,300.00 17,300.00 45.1K
13:50 17,300.00 17,300.00 17,250.00 17,250.00 28.8K
13:51 17,250.00 17,350.00 17,250.00 17,350.00 57.6K
13:52 17,250.00 17,350.00 17,250.00 17,350.00 80.3K
13:53 17,400.00 17,600.00 17,400.00 17,600.00 35.3K
13:54 17,600.00 17,600.00 17,500.00 17,600.00 15.7K
13:55 17,600.00 17,700.00 17,600.00 17,600.00 9.9K
13:56 17,650.00 17,650.00 17,650.00 17,650.00 2.0K
13:57 17,700.00 17,750.00 17,650.00 17,750.00 53.2K
13:59 17,750.00 17,800.00 17,750.00 17,750.00 13.4K
14:00 17,750.00 17,750.00 17,700.00 17,700.00 105.7K
14:01 17,700.00 17,750.00 17,700.00 17,700.00 12.8K
14:02 17,700.00 17,700.00 17,650.00 17,700.00 4.1K
14:03 17,700.00 17,700.00 17,700.00 17,700.00 4.3K
14:04 17,700.00 17,700.00 17,650.00 17,650.00 26.3K
14:05 17,600.00 17,600.00 17,550.00 17,550.00 9.4K
14:06 17,550.00 17,550.00 17,550.00 17,550.00 33.5K
14:07 17,550.00 17,600.00 17,550.00 17,600.00 2.8K
14:08 17,600.00 17,700.00 17,600.00 17,700.00 12.5K
14:09 17,700.00 17,750.00 17,700.00 17,750.00 7.8K
14:10 17,700.00 17,750.00 17,700.00 17,750.00 46.0K
14:11 17,700.00 17,800.00 17,700.00 17,800.00 60.9K
14:12 17,850.00 17,850.00 17,850.00 17,850.00 79.4K
14:13 17,900.00 17,900.00 17,900.00 17,900.00 22.3K
14:14 17,900.00 17,900.00 17,850.00 17,900.00 83.7K
14:15 17,900.00 17,950.00 17,900.00 17,950.00 48.9K
14:16 17,950.00 17,950.00 17,900.00 17,950.00 11.4K
14:17 17,900.00 17,950.00 17,900.00 17,900.00 30.1K
14:18 17,900.00 17,900.00 17,850.00 17,900.00 8.5K
14:19 17,850.00 17,850.00 17,850.00 17,850.00 45.3K
14:20 17,850.00 17,850.00 17,800.00 17,800.00 38.5K
14:21 17,800.00 17,800.00 17,650.00 17,650.00 33.4K
14:22 17,650.00 17,650.00 17,600.00 17,600.00 9.0K
14:23 17,600.00 17,650.00 17,600.00 17,650.00 5.4K
14:24 17,650.00 17,700.00 17,650.00 17,700.00 6.3K
14:25 17,750.00 17,750.00 17,700.00 17,750.00 27.8K
14:26 17,750.00 17,750.00 17,750.00 17,750.00 2.9K
14:27 17,800.00 17,800.00 17,750.00 17,750.00 5.9K
14:28 17,750.00 17,750.00 17,750.00 17,750.00 1.5K
14:29 17,750.00 17,800.00 17,750.00 17,800.00 13.2K
14:45 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
15:00 17,800.00 17,800.00 17,800.00 17,800.00 69.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし