Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
16,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 19,150.00 19,150.00 18,900.00 19,000.00 140.2K
09:16 19,050.00 19,050.00 19,000.00 19,000.00 2.7K
09:17 19,000.00 19,050.00 19,000.00 19,000.00 3.8K
09:18 19,000.00 19,000.00 18,850.00 18,850.00 35.0K
09:19 18,800.00 18,800.00 18,650.00 18,750.00 83.3K
09:20 18,750.00 18,750.00 18,600.00 18,700.00 17.4K
09:21 18,700.00 18,700.00 18,650.00 18,700.00 15.8K
09:22 18,700.00 18,700.00 18,650.00 18,650.00 33.4K
09:23 18,650.00 18,650.00 18,600.00 18,600.00 73.8K
09:24 18,600.00 18,600.00 18,550.00 18,550.00 44.6K
09:25 18,550.00 18,600.00 18,550.00 18,600.00 77.6K
09:26 18,650.00 18,800.00 18,600.00 18,800.00 67.6K
09:27 18,800.00 18,850.00 18,750.00 18,800.00 33.0K
09:28 18,900.00 18,950.00 18,900.00 18,900.00 28.3K
09:29 18,900.00 18,950.00 18,850.00 18,900.00 88.9K
09:30 18,900.00 18,900.00 18,850.00 18,900.00 4.2K
09:31 18,900.00 18,950.00 18,800.00 18,800.00 138.3K
09:32 18,900.00 18,900.00 18,750.00 18,800.00 17.0K
09:33 18,800.00 18,800.00 18,750.00 18,750.00 11.6K
09:34 18,800.00 18,800.00 18,800.00 18,800.00 15.5K
09:35 18,750.00 18,800.00 18,750.00 18,800.00 6.9K
09:36 18,800.00 18,850.00 18,800.00 18,800.00 14.0K
09:37 18,800.00 18,800.00 18,750.00 18,750.00 29.1K
09:38 18,750.00 18,750.00 18,700.00 18,700.00 40.1K
09:39 18,700.00 18,800.00 18,650.00 18,700.00 79.3K
09:40 18,700.00 18,700.00 18,600.00 18,700.00 35.1K
09:41 18,700.00 18,700.00 18,700.00 18,700.00 2.2K
09:42 18,750.00 18,800.00 18,750.00 18,750.00 9.6K
09:43 18,750.00 18,850.00 18,750.00 18,800.00 4.7K
09:44 18,800.00 18,800.00 18,750.00 18,750.00 7.7K
09:45 18,750.00 18,750.00 18,700.00 18,700.00 22.8K
09:46 18,750.00 18,750.00 18,700.00 18,750.00 24.0K
09:47 18,750.00 18,750.00 18,700.00 18,700.00 3.3K
09:48 18,750.00 18,750.00 18,700.00 18,700.00 8.1K
09:49 18,700.00 18,750.00 18,700.00 18,700.00 27.7K
09:50 18,750.00 18,800.00 18,750.00 18,800.00 8.8K
09:51 18,800.00 18,800.00 18,750.00 18,750.00 1.0K
09:52 18,800.00 18,800.00 18,750.00 18,800.00 14.4K
09:53 18,800.00 18,800.00 18,700.00 18,800.00 81.6K
09:54 18,800.00 18,850.00 18,800.00 18,800.00 5.5K
09:55 18,800.00 18,800.00 18,800.00 18,800.00 4.5K
09:56 18,800.00 18,800.00 18,800.00 18,800.00 10.9K
09:57 18,800.00 18,800.00 18,750.00 18,800.00 26.6K
09:58 18,800.00 18,800.00 18,750.00 18,750.00 12.6K
09:59 18,750.00 18,750.00 18,750.00 18,750.00 6.5K
10:00 18,750.00 18,750.00 18,750.00 18,750.00 13.0K
10:01 18,750.00 18,750.00 18,750.00 18,750.00 7.5K
10:02 18,750.00 18,750.00 18,700.00 18,700.00 10.4K
10:03 18,700.00 18,750.00 18,700.00 18,750.00 5.1K
10:04 18,750.00 18,750.00 18,750.00 18,750.00 3.5K
10:05 18,750.00 18,750.00 18,750.00 18,750.00 12.9K
10:06 18,750.00 18,750.00 18,750.00 18,750.00 10.0K
10:07 18,750.00 18,750.00 18,750.00 18,750.00 2.5K
10:08 18,700.00 18,750.00 18,650.00 18,750.00 60.8K
10:09 18,700.00 18,750.00 18,700.00 18,700.00 5.9K
10:10 18,700.00 18,750.00 18,700.00 18,700.00 46.3K
10:11 18,700.00 18,700.00 18,700.00 18,700.00 4.0K
10:12 18,650.00 18,650.00 18,600.00 18,600.00 39.1K
10:13 18,650.00 18,650.00 18,600.00 18,600.00 32.3K
10:14 18,650.00 18,650.00 18,600.00 18,600.00 85.8K
10:15 18,650.00 18,650.00 18,550.00 18,550.00 60.6K
10:16 18,650.00 18,650.00 18,650.00 18,650.00 1.7K
10:17 18,600.00 18,600.00 18,500.00 18,500.00 177.7K
10:18 18,450.00 18,450.00 18,300.00 18,400.00 70.0K
10:19 18,400.00 18,400.00 18,350.00 18,350.00 52.0K
10:20 18,350.00 18,350.00 18,300.00 18,300.00 25.7K
10:21 18,300.00 18,300.00 18,300.00 18,300.00 60.9K
10:22 18,300.00 18,350.00 18,300.00 18,350.00 24.0K
10:23 18,350.00 18,350.00 18,350.00 18,350.00 25.4K
10:24 18,300.00 18,300.00 18,300.00 18,300.00 15.0K
10:25 18,300.00 18,350.00 18,300.00 18,300.00 35.6K
10:26 18,300.00 18,300.00 18,150.00 18,150.00 119.4K
10:27 18,200.00 18,350.00 18,200.00 18,300.00 31.9K
10:28 18,300.00 18,450.00 18,300.00 18,450.00 67.9K
10:29 18,400.00 18,500.00 18,400.00 18,500.00 34.1K
10:30 18,500.00 18,550.00 18,500.00 18,550.00 2.7K
10:31 18,550.00 18,550.00 18,550.00 18,550.00 22.7K
10:32 18,550.00 18,550.00 18,500.00 18,500.00 3.3K
10:33 18,500.00 18,500.00 18,450.00 18,500.00 21.2K
10:34 18,450.00 18,450.00 18,450.00 18,450.00 3.9K
10:35 18,450.00 18,450.00 18,400.00 18,400.00 8.7K
10:36 18,400.00 18,400.00 18,400.00 18,400.00 9.2K
10:37 18,400.00 18,400.00 18,350.00 18,350.00 28.9K
10:38 18,350.00 18,350.00 18,300.00 18,350.00 48.7K
10:39 18,350.00 18,350.00 18,350.00 18,350.00 1.2K
10:40 18,300.00 18,350.00 18,300.00 18,350.00 15.2K
10:41 18,350.00 18,350.00 18,300.00 18,300.00 132.0K
10:42 18,300.00 18,300.00 18,250.00 18,250.00 16.0K
10:43 18,250.00 18,250.00 18,250.00 18,250.00 8.4K
10:44 18,250.00 18,300.00 18,200.00 18,250.00 84.0K
10:45 18,200.00 18,200.00 18,150.00 18,200.00 27.3K
10:46 18,200.00 18,200.00 18,150.00 18,150.00 42.0K
10:47 18,200.00 18,200.00 18,150.00 18,200.00 33.9K
10:48 18,200.00 18,200.00 18,100.00 18,100.00 46.6K
10:49 18,150.00 18,150.00 18,050.00 18,050.00 172.4K
10:50 18,050.00 18,050.00 18,000.00 18,000.00 412.1K
10:51 18,000.00 18,000.00 17,850.00 17,850.00 332.9K
10:52 17,850.00 17,900.00 17,850.00 17,850.00 103.6K
10:53 17,850.00 17,900.00 17,850.00 17,900.00 160.2K
10:54 17,900.00 17,900.00 17,850.00 17,900.00 83.6K
10:55 17,850.00 17,950.00 17,850.00 17,850.00 50.8K
10:56 17,900.00 17,900.00 17,850.00 17,850.00 50.7K
10:57 17,900.00 17,950.00 17,850.00 17,950.00 73.3K
10:58 17,950.00 18,000.00 17,950.00 18,000.00 74.3K
10:59 18,000.00 18,050.00 17,950.00 18,050.00 42.3K
11:00 18,050.00 18,050.00 18,050.00 18,050.00 60.6K
11:01 18,050.00 18,050.00 18,000.00 18,050.00 5.1K
11:02 18,050.00 18,050.00 18,000.00 18,000.00 8.5K
11:03 17,900.00 18,050.00 17,900.00 18,050.00 76.8K
11:04 18,000.00 18,000.00 17,950.00 17,950.00 122.0K
11:05 17,950.00 18,000.00 17,950.00 18,000.00 128.3K
11:06 17,950.00 17,950.00 17,950.00 17,950.00 25.1K
11:07 17,950.00 18,000.00 17,950.00 17,950.00 15.1K
11:08 17,950.00 17,950.00 17,900.00 17,900.00 30.0K
11:09 17,900.00 17,900.00 17,900.00 17,900.00 78.5K
11:10 17,900.00 17,900.00 17,850.00 17,900.00 12.1K
11:11 17,900.00 17,900.00 17,850.00 17,900.00 38.5K
11:12 17,850.00 17,900.00 17,850.00 17,850.00 19.8K
11:13 17,900.00 17,900.00 17,850.00 17,900.00 14.5K
11:14 17,900.00 17,900.00 17,850.00 17,900.00 37.6K
11:15 17,950.00 17,950.00 17,900.00 17,900.00 12.5K
11:16 17,950.00 17,950.00 17,950.00 17,950.00 2.2K
11:17 17,950.00 17,950.00 17,950.00 17,950.00 1.9K
11:18 17,950.00 17,950.00 17,950.00 17,950.00 21.7K
11:19 17,950.00 17,950.00 17,900.00 17,950.00 6.0K
11:20 17,950.00 17,950.00 17,950.00 17,950.00 15.8K
11:21 18,000.00 18,000.00 17,950.00 18,000.00 23.3K
11:22 18,000.00 18,000.00 17,950.00 18,000.00 54.0K
11:23 18,000.00 18,000.00 18,000.00 18,000.00 18.4K
11:24 18,000.00 18,000.00 18,000.00 18,000.00 11.9K
11:25 18,000.00 18,000.00 18,000.00 18,000.00 4.2K
11:26 18,000.00 18,000.00 18,000.00 18,000.00 47.5K
11:27 18,000.00 18,000.00 18,000.00 18,000.00 71.9K
11:28 18,000.00 18,000.00 18,000.00 18,000.00 6.0K
11:29 17,950.00 17,950.00 17,950.00 17,950.00 66.3K
13:00 17,950.00 17,950.00 17,850.00 17,850.00 565.5K
13:01 17,850.00 17,850.00 17,850.00 17,850.00 288.8K
13:02 17,850.00 17,850.00 17,850.00 17,850.00 25.8K
13:03 17,850.00 17,850.00 17,850.00 17,850.00 8.9K
13:04 17,850.00 17,850.00 17,850.00 17,850.00 20.5K
13:05 17,850.00 17,850.00 17,850.00 17,850.00 28.4K
13:06 17,850.00 17,850.00 17,850.00 17,850.00 38.3K
13:07 17,850.00 17,850.00 17,850.00 17,850.00 22.9K
13:08 17,850.00 17,850.00 17,850.00 17,850.00 65.6K
13:09 17,850.00 17,850.00 17,850.00 17,850.00 48.6K
13:10 17,850.00 17,850.00 17,850.00 17,850.00 118.8K
13:11 17,850.00 17,900.00 17,850.00 17,900.00 452.8K
13:12 17,900.00 17,950.00 17,900.00 17,950.00 38.2K
13:13 17,950.00 17,950.00 17,900.00 17,950.00 19.4K
13:14 17,950.00 17,950.00 17,900.00 17,900.00 36.0K
13:15 17,900.00 17,900.00 17,850.00 17,850.00 75.8K
13:16 17,900.00 17,900.00 17,850.00 17,900.00 50.3K
13:17 17,900.00 17,900.00 17,850.00 17,850.00 49.1K
13:18 17,850.00 17,900.00 17,850.00 17,850.00 89.5K
13:19 17,900.00 17,900.00 17,850.00 17,900.00 28.2K
13:20 17,850.00 17,900.00 17,850.00 17,900.00 14.8K
13:21 17,850.00 17,900.00 17,850.00 17,900.00 43.7K
13:22 17,900.00 17,900.00 17,850.00 17,850.00 91.1K
13:23 17,850.00 17,850.00 17,850.00 17,850.00 107.0K
13:24 17,850.00 17,850.00 17,850.00 17,850.00 63.3K
13:25 17,850.00 17,850.00 17,850.00 17,850.00 39.2K
13:26 17,850.00 17,850.00 17,850.00 17,850.00 41.0K
13:27 17,850.00 17,900.00 17,850.00 17,900.00 61.6K
13:28 17,850.00 17,900.00 17,850.00 17,900.00 78.8K
13:29 17,950.00 18,000.00 17,900.00 18,000.00 37.2K
13:30 18,000.00 18,050.00 18,000.00 18,050.00 48.1K
13:31 18,050.00 18,150.00 18,050.00 18,150.00 16.9K
13:32 18,150.00 18,200.00 18,100.00 18,100.00 98.6K
13:33 17,900.00 18,100.00 17,900.00 18,100.00 49.4K
13:34 18,000.00 18,000.00 17,900.00 17,900.00 11.4K
13:35 17,900.00 17,900.00 17,850.00 17,900.00 46.1K
13:36 17,850.00 17,900.00 17,850.00 17,850.00 11.6K
13:37 17,900.00 17,900.00 17,850.00 17,900.00 19.8K
13:38 17,900.00 17,950.00 17,900.00 17,950.00 11.7K
13:39 17,950.00 18,000.00 17,900.00 18,000.00 16.9K
13:40 17,950.00 18,000.00 17,950.00 17,950.00 2.9K
13:41 18,000.00 18,000.00 18,000.00 18,000.00 43.2K
13:42 17,950.00 17,950.00 17,900.00 17,950.00 11.5K
13:43 18,000.00 18,000.00 17,900.00 18,000.00 10.2K
13:44 17,950.00 17,950.00 17,950.00 17,950.00 7.7K
13:45 18,000.00 18,000.00 17,950.00 18,000.00 29.5K
13:46 18,000.00 18,100.00 18,000.00 18,100.00 21.2K
13:47 18,100.00 18,200.00 18,100.00 18,200.00 86.4K
13:48 18,200.00 18,250.00 18,150.00 18,250.00 11.5K
13:49 18,250.00 18,250.00 18,150.00 18,150.00 27.6K
13:50 18,150.00 18,150.00 18,050.00 18,050.00 62.6K
13:51 18,050.00 18,050.00 18,000.00 18,050.00 22.2K
13:52 17,950.00 17,950.00 17,900.00 17,900.00 43.4K
13:53 17,900.00 17,950.00 17,900.00 17,950.00 58.6K
13:54 17,900.00 17,950.00 17,900.00 17,950.00 10.5K
13:55 17,900.00 17,900.00 17,900.00 17,900.00 2.8K
13:56 17,900.00 17,950.00 17,900.00 17,900.00 2.3K
13:57 17,900.00 17,950.00 17,900.00 17,950.00 27.0K
13:58 17,950.00 18,000.00 17,950.00 18,000.00 59.0K
13:59 18,000.00 18,000.00 18,000.00 18,000.00 61.2K
14:00 18,050.00 18,050.00 18,050.00 18,050.00 13.2K
14:01 18,050.00 18,100.00 18,050.00 18,050.00 56.3K
14:02 18,050.00 18,050.00 18,000.00 18,000.00 8.5K
14:03 18,050.00 18,100.00 18,000.00 18,100.00 7.6K
14:04 18,050.00 18,050.00 18,000.00 18,050.00 35.3K
14:05 18,050.00 18,100.00 18,000.00 18,000.00 38.3K
14:06 18,050.00 18,050.00 18,050.00 18,050.00 15.0K
14:07 18,000.00 18,000.00 18,000.00 18,000.00 15.2K
14:08 18,000.00 18,000.00 18,000.00 18,000.00 14.9K
14:09 18,000.00 18,050.00 18,000.00 18,000.00 9.6K
14:10 18,000.00 18,000.00 18,000.00 18,000.00 7.3K
14:11 18,000.00 18,050.00 18,000.00 18,000.00 10.8K
14:12 18,050.00 18,050.00 18,000.00 18,000.00 17.7K
14:13 18,000.00 18,050.00 18,000.00 18,000.00 29.5K
14:14 18,000.00 18,050.00 18,000.00 18,050.00 10.3K
14:15 18,050.00 18,050.00 18,000.00 18,050.00 3.4K
14:16 18,050.00 18,050.00 18,000.00 18,050.00 58.1K
14:17 18,050.00 18,050.00 18,050.00 18,050.00 17.4K
14:18 18,050.00 18,100.00 18,050.00 18,100.00 31.7K
14:19 18,050.00 18,100.00 18,050.00 18,100.00 8.0K
14:20 18,100.00 18,100.00 18,050.00 18,050.00 11.8K
14:21 18,050.00 18,050.00 18,050.00 18,050.00 86.1K
14:22 18,050.00 18,100.00 18,050.00 18,050.00 44.5K
14:23 18,050.00 18,100.00 18,050.00 18,100.00 25.1K
14:24 18,100.00 18,100.00 18,050.00 18,100.00 30.4K
14:25 18,050.00 18,050.00 18,000.00 18,050.00 30.6K
14:26 18,000.00 18,050.00 17,950.00 17,950.00 62.7K
14:27 17,950.00 18,000.00 17,950.00 17,950.00 38.1K
14:28 17,950.00 18,000.00 17,950.00 17,950.00 19.1K
14:29 18,000.00 18,050.00 17,950.00 18,000.00 83.1K
14:45 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
15:00 17,900.00 17,900.00 17,900.00 17,900.00 127.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし