Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
16,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 18,300.00 18,350.00 18,250.00 18,250.00 94.3K
09:16 18,300.00 18,300.00 18,150.00 18,150.00 36.5K
09:17 18,200.00 18,300.00 18,150.00 18,300.00 2.6K
09:18 18,200.00 18,350.00 18,200.00 18,350.00 9.4K
09:19 18,300.00 18,400.00 18,300.00 18,350.00 104.9K
09:20 18,350.00 18,400.00 18,300.00 18,400.00 39.0K
09:21 18,350.00 18,400.00 18,350.00 18,400.00 41.6K
09:22 18,400.00 18,550.00 18,400.00 18,550.00 197.8K
09:23 18,600.00 18,800.00 18,550.00 18,800.00 206.6K
09:24 18,800.00 19,000.00 18,800.00 19,000.00 157.5K
09:25 19,000.00 19,050.00 18,950.00 19,000.00 158.5K
09:26 19,000.00 19,000.00 18,850.00 18,850.00 123.2K
09:27 18,850.00 18,850.00 18,750.00 18,800.00 98.3K
09:28 18,800.00 18,800.00 18,750.00 18,750.00 38.5K
09:29 18,750.00 18,750.00 18,650.00 18,750.00 99.4K
09:30 18,750.00 18,800.00 18,750.00 18,800.00 84.7K
09:31 18,800.00 18,850.00 18,750.00 18,800.00 79.3K
09:32 18,750.00 18,900.00 18,750.00 18,900.00 144.2K
09:33 18,900.00 18,950.00 18,900.00 18,950.00 27.6K
09:34 18,900.00 18,900.00 18,700.00 18,700.00 233.0K
09:35 18,700.00 18,800.00 18,700.00 18,800.00 44.8K
09:36 18,700.00 18,700.00 18,700.00 18,700.00 54.7K
09:37 18,700.00 18,700.00 18,650.00 18,700.00 33.8K
09:38 18,700.00 18,700.00 18,650.00 18,650.00 50.8K
09:39 18,700.00 18,700.00 18,600.00 18,700.00 19.3K
09:40 18,650.00 18,700.00 18,650.00 18,700.00 11.5K
09:41 18,700.00 18,700.00 18,650.00 18,700.00 56.3K
09:42 18,700.00 18,700.00 18,700.00 18,700.00 31.7K
09:43 18,700.00 18,750.00 18,700.00 18,750.00 25.0K
09:44 18,700.00 18,700.00 18,600.00 18,600.00 108.1K
09:45 18,650.00 18,650.00 18,600.00 18,600.00 96.3K
09:46 18,650.00 18,650.00 18,600.00 18,600.00 241.4K
09:47 18,600.00 18,600.00 18,600.00 18,600.00 131.9K
09:48 18,600.00 18,600.00 18,550.00 18,600.00 52.9K
09:49 18,600.00 18,750.00 18,600.00 18,750.00 145.8K
09:50 18,750.00 18,800.00 18,700.00 18,750.00 8.2K
09:51 18,800.00 18,900.00 18,800.00 18,850.00 56.9K
09:52 18,850.00 18,900.00 18,850.00 18,850.00 37.0K
09:53 18,850.00 18,850.00 18,800.00 18,850.00 53.6K
09:54 18,850.00 18,850.00 18,850.00 18,850.00 15.8K
09:55 18,850.00 18,900.00 18,800.00 18,800.00 115.3K
09:56 18,900.00 18,900.00 18,800.00 18,800.00 8.9K
09:57 18,850.00 18,850.00 18,800.00 18,850.00 66.2K
09:58 18,850.00 18,850.00 18,850.00 18,850.00 15.6K
09:59 18,850.00 18,850.00 18,850.00 18,850.00 15.2K
10:00 18,850.00 18,900.00 18,850.00 18,900.00 14.5K
10:01 18,850.00 18,900.00 18,850.00 18,850.00 23.9K
10:02 18,850.00 18,900.00 18,850.00 18,850.00 12.3K
10:03 18,850.00 18,850.00 18,850.00 18,850.00 48.1K
10:04 18,850.00 18,850.00 18,800.00 18,800.00 50.0K
10:05 18,800.00 18,800.00 18,750.00 18,800.00 11.8K
10:06 18,800.00 18,800.00 18,800.00 18,800.00 13.0K
10:07 18,800.00 18,800.00 18,800.00 18,800.00 2.3K
10:08 18,800.00 18,800.00 18,700.00 18,700.00 50.1K
10:09 18,700.00 18,700.00 18,700.00 18,700.00 8.1K
10:10 18,700.00 18,700.00 18,700.00 18,700.00 7.2K
10:11 18,700.00 18,700.00 18,700.00 18,700.00 9.6K
10:12 18,700.00 18,700.00 18,650.00 18,700.00 65.5K
10:13 18,700.00 18,700.00 18,700.00 18,700.00 11.3K
10:14 18,700.00 18,700.00 18,700.00 18,700.00 0.5K
10:15 18,700.00 18,700.00 18,700.00 18,700.00 16.8K
10:16 18,700.00 18,750.00 18,700.00 18,750.00 23.0K
10:17 18,750.00 18,750.00 18,700.00 18,750.00 61.2K
10:18 18,650.00 18,700.00 18,600.00 18,600.00 68.3K
10:19 18,600.00 18,600.00 18,550.00 18,550.00 37.7K
10:20 18,550.00 18,550.00 18,550.00 18,550.00 2.1K
10:21 18,550.00 18,600.00 18,550.00 18,600.00 14.1K
10:22 18,600.00 18,600.00 18,600.00 18,600.00 11.0K
10:23 18,550.00 18,550.00 18,500.00 18,550.00 99.5K
10:24 18,600.00 18,600.00 18,550.00 18,550.00 4.9K
10:25 18,550.00 18,550.00 18,550.00 18,550.00 76.6K
10:26 18,550.00 18,550.00 18,550.00 18,550.00 16.2K
10:27 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
10:28 18,550.00 18,600.00 18,500.00 18,600.00 14.2K
10:29 18,600.00 18,600.00 18,500.00 18,500.00 134.0K
10:30 18,650.00 18,650.00 18,650.00 18,650.00 1.6K
10:31 18,700.00 18,700.00 18,700.00 18,700.00 4.6K
10:32 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
10:33 18,700.00 18,700.00 18,700.00 18,700.00 5.1K
10:34 18,700.00 18,700.00 18,500.00 18,500.00 20.2K
10:35 18,550.00 18,700.00 18,500.00 18,700.00 16.1K
10:36 18,700.00 18,700.00 18,600.00 18,600.00 1.3K
10:37 18,600.00 18,600.00 18,600.00 18,600.00 3.9K
10:38 18,600.00 18,600.00 18,600.00 18,600.00 7.6K
10:39 18,600.00 18,600.00 18,600.00 18,600.00 10.6K
10:40 18,600.00 18,600.00 18,600.00 18,600.00 19.3K
10:41 18,600.00 18,600.00 18,600.00 18,600.00 2.7K
10:42 18,600.00 18,600.00 18,600.00 18,600.00 0.5K
10:43 18,600.00 18,600.00 18,600.00 18,600.00 0.6K
10:44 18,600.00 18,600.00 18,550.00 18,600.00 3.0K
10:45 18,600.00 18,600.00 18,600.00 18,600.00 3.6K
10:46 18,600.00 18,600.00 18,600.00 18,600.00 4.3K
10:47 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
10:48 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
10:49 18,600.00 18,650.00 18,600.00 18,650.00 1.3K
10:50 18,650.00 18,650.00 18,650.00 18,650.00 10.0K
10:51 18,600.00 18,600.00 18,600.00 18,600.00 5.3K
10:52 18,600.00 18,600.00 18,550.00 18,550.00 41.1K
10:53 18,600.00 18,600.00 18,500.00 18,500.00 163.1K
10:54 18,600.00 18,600.00 18,500.00 18,500.00 102.3K
10:55 18,500.00 18,500.00 18,450.00 18,450.00 15.7K
10:56 18,450.00 18,450.00 18,400.00 18,450.00 59.0K
10:57 18,400.00 18,450.00 18,400.00 18,450.00 57.8K
10:58 18,400.00 18,450.00 18,400.00 18,400.00 47.2K
10:59 18,450.00 18,450.00 18,400.00 18,400.00 31.6K
11:00 18,400.00 18,400.00 18,400.00 18,400.00 3.2K
11:01 18,450.00 18,450.00 18,450.00 18,450.00 58.6K
11:02 18,450.00 18,450.00 18,450.00 18,450.00 0.2K
11:03 18,500.00 18,500.00 18,450.00 18,450.00 1.1K
11:04 18,450.00 18,450.00 18,450.00 18,450.00 4.3K
11:05 18,500.00 18,500.00 18,500.00 18,500.00 1.0K
11:06 18,500.00 18,500.00 18,500.00 18,500.00 9.5K
11:07 18,500.00 18,500.00 18,450.00 18,500.00 43.7K
11:08 18,500.00 18,500.00 18,500.00 18,500.00 1.0K
11:09 18,550.00 18,550.00 18,550.00 18,550.00 12.5K
11:10 18,550.00 18,550.00 18,550.00 18,550.00 2.7K
11:11 18,550.00 18,600.00 18,550.00 18,600.00 39.1K
11:12 18,600.00 18,600.00 18,550.00 18,550.00 51.7K
11:13 18,550.00 18,550.00 18,500.00 18,500.00 18.7K
11:14 18,500.00 18,500.00 18,500.00 18,500.00 5.8K
11:15 18,500.00 18,550.00 18,500.00 18,550.00 0.2K
11:16 18,550.00 18,550.00 18,550.00 18,550.00 1.0K
11:17 18,500.00 18,500.00 18,500.00 18,500.00 10.5K
11:18 18,500.00 18,500.00 18,500.00 18,500.00 16.1K
11:19 18,450.00 18,450.00 18,450.00 18,450.00 4.8K
11:20 18,450.00 18,450.00 18,450.00 18,450.00 7.2K
11:21 18,450.00 18,450.00 18,450.00 18,450.00 19.4K
11:22 18,400.00 18,400.00 18,400.00 18,400.00 20.0K
11:23 18,400.00 18,400.00 18,400.00 18,400.00 27.8K
11:24 18,350.00 18,400.00 18,350.00 18,400.00 3.7K
11:25 18,400.00 18,400.00 18,350.00 18,350.00 11.4K
11:26 18,350.00 18,350.00 18,350.00 18,350.00 45.6K
11:27 18,350.00 18,350.00 18,350.00 18,350.00 6.9K
11:28 18,400.00 18,400.00 18,400.00 18,400.00 18.8K
11:29 18,400.00 18,400.00 18,350.00 18,350.00 56.7K
13:00 18,400.00 18,400.00 18,300.00 18,400.00 73.5K
13:01 18,400.00 18,450.00 18,350.00 18,400.00 24.2K
13:02 18,400.00 18,450.00 18,400.00 18,400.00 16.6K
13:03 18,350.00 18,400.00 18,350.00 18,350.00 11.7K
13:04 18,350.00 18,400.00 18,350.00 18,400.00 19.9K
13:05 18,400.00 18,400.00 18,350.00 18,350.00 31.2K
13:06 18,300.00 18,400.00 18,300.00 18,350.00 86.4K
13:07 18,400.00 18,450.00 18,400.00 18,450.00 56.5K
13:08 18,450.00 18,500.00 18,450.00 18,450.00 51.7K
13:09 18,500.00 18,500.00 18,500.00 18,500.00 19.7K
13:10 18,500.00 18,500.00 18,500.00 18,500.00 11.4K
13:11 18,500.00 18,500.00 18,500.00 18,500.00 7.2K
13:12 18,500.00 18,550.00 18,500.00 18,550.00 15.0K
13:13 18,500.00 18,500.00 18,500.00 18,500.00 11.1K
13:14 18,550.00 18,550.00 18,500.00 18,500.00 24.6K
13:15 18,500.00 18,550.00 18,500.00 18,500.00 5.8K
13:16 18,500.00 18,550.00 18,450.00 18,450.00 74.4K
13:17 18,500.00 18,500.00 18,450.00 18,450.00 23.6K
13:18 18,450.00 18,500.00 18,450.00 18,500.00 10.3K
13:19 18,500.00 18,500.00 18,450.00 18,500.00 14.3K
13:20 18,500.00 18,500.00 18,500.00 18,500.00 6.7K
13:21 18,500.00 18,550.00 18,500.00 18,500.00 48.4K
13:22 18,500.00 18,600.00 18,500.00 18,550.00 36.1K
13:23 18,600.00 18,750.00 18,600.00 18,750.00 84.4K
13:24 18,750.00 18,800.00 18,700.00 18,750.00 28.0K
13:25 18,700.00 18,750.00 18,700.00 18,750.00 13.7K
13:26 18,700.00 18,750.00 18,700.00 18,750.00 12.7K
13:27 18,750.00 18,750.00 18,750.00 18,750.00 69.4K
13:28 18,750.00 18,800.00 18,750.00 18,750.00 32.1K
13:29 18,750.00 18,750.00 18,700.00 18,700.00 35.8K
13:30 18,700.00 18,700.00 18,650.00 18,650.00 49.8K
13:31 18,650.00 18,650.00 18,650.00 18,650.00 3.7K
13:32 18,650.00 18,650.00 18,650.00 18,650.00 17.0K
13:33 18,650.00 18,650.00 18,650.00 18,650.00 9.8K
13:34 18,650.00 18,650.00 18,550.00 18,600.00 23.4K
13:35 18,550.00 18,550.00 18,500.00 18,500.00 25.8K
13:36 18,500.00 18,550.00 18,500.00 18,550.00 8.2K
13:37 18,600.00 18,600.00 18,600.00 18,600.00 6.3K
13:38 18,600.00 18,600.00 18,600.00 18,600.00 12.1K
13:39 18,600.00 18,600.00 18,550.00 18,550.00 1.9K
13:40 18,600.00 18,600.00 18,550.00 18,550.00 0.7K
13:41 18,550.00 18,550.00 18,550.00 18,550.00 1.1K
13:42 18,550.00 18,550.00 18,500.00 18,500.00 39.2K
13:43 18,500.00 18,550.00 18,500.00 18,550.00 19.0K
13:44 18,550.00 18,550.00 18,500.00 18,500.00 31.0K
13:45 18,500.00 18,500.00 18,500.00 18,500.00 12.3K
13:46 18,500.00 18,550.00 18,500.00 18,550.00 25.4K
13:47 18,550.00 18,550.00 18,550.00 18,550.00 7.7K
13:48 18,550.00 18,550.00 18,500.00 18,550.00 3.8K
13:49 18,550.00 18,550.00 18,550.00 18,550.00 40.4K
13:50 18,550.00 18,650.00 18,550.00 18,650.00 33.2K
13:51 18,650.00 18,650.00 18,650.00 18,650.00 12.5K
13:52 18,650.00 18,650.00 18,650.00 18,650.00 22.0K
13:53 18,700.00 18,700.00 18,650.00 18,650.00 7.6K
13:54 18,650.00 18,800.00 18,650.00 18,800.00 140.8K
13:55 18,800.00 18,850.00 18,800.00 18,850.00 43.7K
13:56 18,850.00 18,900.00 18,850.00 18,900.00 43.6K
13:57 18,850.00 18,900.00 18,850.00 18,900.00 32.4K
13:58 18,850.00 18,850.00 18,800.00 18,800.00 24.6K
13:59 18,800.00 18,850.00 18,750.00 18,800.00 44.8K
14:00 18,800.00 18,850.00 18,800.00 18,850.00 42.4K
14:01 18,850.00 18,850.00 18,850.00 18,850.00 64.4K
14:02 18,850.00 18,850.00 18,800.00 18,800.00 76.9K
14:03 18,800.00 18,800.00 18,750.00 18,750.00 29.2K
14:04 18,750.00 18,750.00 18,700.00 18,700.00 11.1K
14:05 18,700.00 18,750.00 18,650.00 18,700.00 44.4K
14:06 18,700.00 18,700.00 18,650.00 18,700.00 32.1K
14:07 18,700.00 18,700.00 18,700.00 18,700.00 3.3K
14:08 18,700.00 18,700.00 18,700.00 18,700.00 24.2K
14:09 18,700.00 18,750.00 18,700.00 18,750.00 0.6K
14:10 18,700.00 18,700.00 18,650.00 18,700.00 11.4K
14:11 18,700.00 18,700.00 18,700.00 18,700.00 1.4K
14:12 18,700.00 18,750.00 18,700.00 18,700.00 26.8K
14:13 18,750.00 18,750.00 18,650.00 18,700.00 27.6K
14:14 18,700.00 18,750.00 18,700.00 18,750.00 3.5K
14:15 18,750.00 18,750.00 18,750.00 18,750.00 40.8K
14:16 18,800.00 18,800.00 18,800.00 18,800.00 2.9K
14:17 18,800.00 18,800.00 18,750.00 18,750.00 19.5K
14:18 18,750.00 18,750.00 18,700.00 18,700.00 35.2K
14:19 18,650.00 18,650.00 18,650.00 18,650.00 1.4K
14:20 18,650.00 18,700.00 18,650.00 18,700.00 4.5K
14:21 18,700.00 18,700.00 18,600.00 18,600.00 74.3K
14:22 18,550.00 18,550.00 18,500.00 18,500.00 102.8K
14:23 18,500.00 18,500.00 18,450.00 18,450.00 40.1K
14:24 18,450.00 18,450.00 18,450.00 18,450.00 57.9K
14:25 18,450.00 18,450.00 18,350.00 18,350.00 138.8K
14:26 18,400.00 18,400.00 18,350.00 18,400.00 119.2K
14:27 18,350.00 18,450.00 18,350.00 18,450.00 105.3K
14:28 18,450.00 18,550.00 18,450.00 18,550.00 69.8K
14:29 18,600.00 18,700.00 18,600.00 18,650.00 26.0K
14:45 18,700.00 18,700.00 18,700.00 18,700.00 0.5K
15:00 18,700.00 18,700.00 18,700.00 18,700.00 203.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし