Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
16,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 18,550.00 18,550.00 18,450.00 18,450.00 46.0K
09:16 18,400.00 18,450.00 18,400.00 18,450.00 11.0K
09:17 18,350.00 18,450.00 18,300.00 18,350.00 14.4K
09:18 18,300.00 18,350.00 18,300.00 18,300.00 15.6K
09:19 18,250.00 18,350.00 18,250.00 18,250.00 18.8K
09:20 18,350.00 18,350.00 18,300.00 18,300.00 3.3K
09:21 18,300.00 18,500.00 18,300.00 18,400.00 27.8K
09:22 18,450.00 18,500.00 18,400.00 18,500.00 100.9K
09:23 18,500.00 18,500.00 18,500.00 18,500.00 10.7K
09:24 18,500.00 18,500.00 18,400.00 18,400.00 45.7K
09:25 18,400.00 18,400.00 18,300.00 18,300.00 8.9K
09:26 18,300.00 18,350.00 18,300.00 18,350.00 8.8K
09:27 18,350.00 18,400.00 18,350.00 18,400.00 7.6K
09:28 18,350.00 18,350.00 18,300.00 18,300.00 22.4K
09:29 18,300.00 18,300.00 18,300.00 18,300.00 3.7K
09:30 18,300.00 18,350.00 18,300.00 18,350.00 32.8K
09:31 18,300.00 18,300.00 18,300.00 18,300.00 1.1K
09:32 18,300.00 18,350.00 18,300.00 18,350.00 18.0K
09:33 18,350.00 18,350.00 18,350.00 18,350.00 14.9K
09:34 18,400.00 18,400.00 18,400.00 18,400.00 4.9K
09:35 18,400.00 18,400.00 18,350.00 18,350.00 6.9K
09:36 18,300.00 18,350.00 18,300.00 18,300.00 23.2K
09:37 18,300.00 18,300.00 18,300.00 18,300.00 8.7K
09:38 18,300.00 18,300.00 18,250.00 18,300.00 23.3K
09:39 18,300.00 18,300.00 18,300.00 18,300.00 9.6K
09:40 18,300.00 18,300.00 18,300.00 18,300.00 6.3K
09:41 18,300.00 18,300.00 18,250.00 18,300.00 27.0K
09:42 18,250.00 18,250.00 18,200.00 18,200.00 42.9K
09:43 18,200.00 18,200.00 18,100.00 18,100.00 14.7K
09:44 18,150.00 18,150.00 18,100.00 18,150.00 29.6K
09:45 18,200.00 18,200.00 18,150.00 18,150.00 28.8K
09:46 18,150.00 18,200.00 18,100.00 18,150.00 44.0K
09:47 18,150.00 18,150.00 18,100.00 18,100.00 6.1K
09:48 18,100.00 18,100.00 18,100.00 18,100.00 8.2K
09:49 18,050.00 18,150.00 18,050.00 18,150.00 20.6K
09:50 18,100.00 18,150.00 18,100.00 18,100.00 20.8K
09:51 18,150.00 18,150.00 18,150.00 18,150.00 24.5K
09:52 18,150.00 18,150.00 18,150.00 18,150.00 2.2K
09:53 18,150.00 18,200.00 18,100.00 18,150.00 35.6K
09:54 18,150.00 18,200.00 18,100.00 18,100.00 46.0K
09:55 18,100.00 18,150.00 18,100.00 18,150.00 7.1K
09:56 18,150.00 18,150.00 18,100.00 18,150.00 11.4K
09:57 18,100.00 18,150.00 18,100.00 18,150.00 9.0K
09:58 18,150.00 18,150.00 18,100.00 18,100.00 14.8K
09:59 18,100.00 18,150.00 18,100.00 18,150.00 7.1K
10:00 18,150.00 18,150.00 18,150.00 18,150.00 4.7K
10:01 18,150.00 18,150.00 18,100.00 18,100.00 22.0K
10:02 18,100.00 18,150.00 18,100.00 18,150.00 7.2K
10:03 18,150.00 18,150.00 18,150.00 18,150.00 0.8K
10:04 18,150.00 18,150.00 18,100.00 18,100.00 35.7K
10:05 18,150.00 18,150.00 18,100.00 18,100.00 40.6K
10:06 18,100.00 18,100.00 18,050.00 18,100.00 48.7K
10:07 18,100.00 18,100.00 18,050.00 18,100.00 21.8K
10:08 18,100.00 18,100.00 18,050.00 18,050.00 3.1K
10:09 18,050.00 18,100.00 18,050.00 18,050.00 11.4K
10:10 18,050.00 18,050.00 18,050.00 18,050.00 12.4K
10:11 18,050.00 18,050.00 18,050.00 18,050.00 30.6K
10:12 18,050.00 18,100.00 18,050.00 18,100.00 11.4K
10:13 18,100.00 18,100.00 18,050.00 18,050.00 6.1K
10:14 18,050.00 18,100.00 18,050.00 18,100.00 98.5K
10:15 18,100.00 18,150.00 18,100.00 18,150.00 0.3K
10:16 18,150.00 18,150.00 18,150.00 18,150.00 7.0K
10:17 18,150.00 18,150.00 18,150.00 18,150.00 0.4K
10:18 18,150.00 18,150.00 18,100.00 18,100.00 25.4K
10:19 18,100.00 18,100.00 18,100.00 18,100.00 20.1K
10:20 18,050.00 18,100.00 18,050.00 18,100.00 18.1K
10:21 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
10:22 18,100.00 18,100.00 18,050.00 18,100.00 8.3K
10:23 18,100.00 18,100.00 18,050.00 18,100.00 36.9K
10:24 18,100.00 18,100.00 18,100.00 18,100.00 1.9K
10:25 18,100.00 18,100.00 18,100.00 18,100.00 4.5K
10:26 18,150.00 18,150.00 18,100.00 18,150.00 15.3K
10:27 18,150.00 18,150.00 18,150.00 18,150.00 5.1K
10:28 18,150.00 18,150.00 18,100.00 18,150.00 8.2K
10:29 18,100.00 18,150.00 18,050.00 18,100.00 32.9K
10:30 18,100.00 18,100.00 18,100.00 18,100.00 3.0K
10:31 18,100.00 18,100.00 18,050.00 18,100.00 13.9K
10:32 18,050.00 18,100.00 18,050.00 18,100.00 97.4K
10:33 18,100.00 18,150.00 18,100.00 18,150.00 105.6K
10:34 18,150.00 18,150.00 18,050.00 18,100.00 13.1K
10:35 18,100.00 18,100.00 18,050.00 18,100.00 13.6K
10:36 18,050.00 18,100.00 18,050.00 18,100.00 59.0K
10:37 18,100.00 18,150.00 18,100.00 18,150.00 3.9K
10:38 18,150.00 18,150.00 18,100.00 18,100.00 1.6K
10:39 18,150.00 18,150.00 18,100.00 18,100.00 47.4K
10:41 18,100.00 18,100.00 18,100.00 18,100.00 41.5K
10:42 18,100.00 18,100.00 18,050.00 18,100.00 35.4K
10:43 18,050.00 18,100.00 18,050.00 18,100.00 16.4K
10:44 18,050.00 18,100.00 18,050.00 18,100.00 118.8K
10:45 18,100.00 18,100.00 18,050.00 18,100.00 5.2K
10:46 18,100.00 18,150.00 18,100.00 18,100.00 20.4K
10:47 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
10:48 18,150.00 18,150.00 18,150.00 18,150.00 4.7K
10:49 18,150.00 18,150.00 18,150.00 18,150.00 2.8K
10:50 18,150.00 18,150.00 18,150.00 18,150.00 4.3K
10:51 18,150.00 18,150.00 18,100.00 18,100.00 3.0K
10:52 18,100.00 18,150.00 18,100.00 18,100.00 15.9K
10:53 18,100.00 18,100.00 18,050.00 18,100.00 6.9K
10:54 18,100.00 18,100.00 18,100.00 18,100.00 3.4K
10:55 18,100.00 18,150.00 18,100.00 18,100.00 4.1K
10:56 18,150.00 18,150.00 18,100.00 18,100.00 44.3K
10:57 18,100.00 18,150.00 18,100.00 18,100.00 6.5K
10:58 18,100.00 18,150.00 18,100.00 18,100.00 53.8K
10:59 18,100.00 18,150.00 18,100.00 18,100.00 5.2K
11:00 18,100.00 18,150.00 18,100.00 18,100.00 7.2K
11:01 18,150.00 18,150.00 18,100.00 18,100.00 6.5K
11:02 18,100.00 18,100.00 18,100.00 18,100.00 13.6K
11:03 18,100.00 18,100.00 18,100.00 18,100.00 44.1K
11:04 18,100.00 18,100.00 18,050.00 18,050.00 6.5K
11:05 18,050.00 18,050.00 18,000.00 18,000.00 122.6K
11:06 18,050.00 18,050.00 18,050.00 18,050.00 5.5K
11:07 18,050.00 18,050.00 18,050.00 18,050.00 1.5K
11:08 18,050.00 18,100.00 18,050.00 18,050.00 15.7K
11:09 18,050.00 18,050.00 18,050.00 18,050.00 14.9K
11:10 18,050.00 18,050.00 18,000.00 18,050.00 10.6K
11:11 18,050.00 18,050.00 18,000.00 18,000.00 133.0K
11:12 18,000.00 18,000.00 18,000.00 18,000.00 17.0K
11:13 18,000.00 18,050.00 18,000.00 18,050.00 11.5K
11:14 18,050.00 18,050.00 18,000.00 18,000.00 35.1K
11:15 18,000.00 18,000.00 17,950.00 17,950.00 52.9K
11:16 17,950.00 17,950.00 17,900.00 17,900.00 57.9K
11:17 17,900.00 17,900.00 17,900.00 17,900.00 23.2K
11:18 17,900.00 17,950.00 17,900.00 17,950.00 6.1K
11:19 17,950.00 17,950.00 17,900.00 17,950.00 77.7K
11:20 17,950.00 17,950.00 17,950.00 17,950.00 10.9K
11:21 17,950.00 17,950.00 17,950.00 17,950.00 3.6K
11:22 17,950.00 17,950.00 17,950.00 17,950.00 1.2K
11:23 17,900.00 17,900.00 17,900.00 17,900.00 7.3K
11:24 17,900.00 17,900.00 17,900.00 17,900.00 13.7K
11:25 17,900.00 17,900.00 17,900.00 17,900.00 4.7K
11:26 17,900.00 17,900.00 17,900.00 17,900.00 2.8K
11:27 17,900.00 17,900.00 17,900.00 17,900.00 5.4K
11:28 17,900.00 17,900.00 17,850.00 17,900.00 7.5K
11:29 17,900.00 17,900.00 17,850.00 17,900.00 18.0K
13:00 17,850.00 17,900.00 17,750.00 17,800.00 202.5K
13:01 17,800.00 17,800.00 17,700.00 17,700.00 80.5K
13:02 17,750.00 17,750.00 17,700.00 17,700.00 41.8K
13:03 17,700.00 17,750.00 17,600.00 17,700.00 121.1K
13:04 17,700.00 17,750.00 17,650.00 17,750.00 21.4K
13:05 17,650.00 17,750.00 17,650.00 17,700.00 17.3K
13:06 17,750.00 17,800.00 17,750.00 17,750.00 23.7K
13:07 17,750.00 17,850.00 17,750.00 17,850.00 28.9K
13:08 17,900.00 17,900.00 17,850.00 17,900.00 56.6K
13:09 17,900.00 17,950.00 17,900.00 17,950.00 14.9K
13:10 17,950.00 18,000.00 17,900.00 17,900.00 33.1K
13:11 18,000.00 18,000.00 17,950.00 17,950.00 31.6K
13:12 17,950.00 17,950.00 17,900.00 17,900.00 25.7K
13:13 17,950.00 17,950.00 17,900.00 17,900.00 73.3K
13:14 17,900.00 18,000.00 17,900.00 18,000.00 56.4K
13:15 18,000.00 18,150.00 18,000.00 18,150.00 82.4K
13:16 18,150.00 18,150.00 18,100.00 18,100.00 45.3K
13:17 18,150.00 18,200.00 18,100.00 18,150.00 56.6K
13:18 18,100.00 18,100.00 18,100.00 18,100.00 47.9K
13:19 18,000.00 18,050.00 17,950.00 17,950.00 57.6K
13:20 17,950.00 18,000.00 17,950.00 17,950.00 30.5K
13:21 18,000.00 18,000.00 17,950.00 17,950.00 57.5K
13:22 18,000.00 18,000.00 17,900.00 17,900.00 35.0K
13:23 17,900.00 17,900.00 17,900.00 17,900.00 17.4K
13:24 17,900.00 17,900.00 17,850.00 17,900.00 36.4K
13:25 17,900.00 17,900.00 17,850.00 17,850.00 16.1K
13:26 17,850.00 17,900.00 17,850.00 17,900.00 20.9K
13:27 17,900.00 17,950.00 17,900.00 17,950.00 14.4K
13:28 17,950.00 17,950.00 17,950.00 17,950.00 51.6K
13:29 18,000.00 18,050.00 17,950.00 17,950.00 28.7K
13:30 18,050.00 18,050.00 18,000.00 18,050.00 1.0K
13:31 18,050.00 18,050.00 18,000.00 18,000.00 18.4K
13:32 18,050.00 18,050.00 17,950.00 17,950.00 26.0K
13:33 18,000.00 18,000.00 18,000.00 18,000.00 4.6K
13:34 18,000.00 18,000.00 17,950.00 18,000.00 23.4K
13:35 18,000.00 18,000.00 17,950.00 18,000.00 30.0K
13:36 18,000.00 18,100.00 18,000.00 18,050.00 41.1K
13:37 18,100.00 18,100.00 18,050.00 18,050.00 22.4K
13:38 18,050.00 18,100.00 18,050.00 18,100.00 41.0K
13:39 18,100.00 18,150.00 18,100.00 18,150.00 44.6K
13:40 18,150.00 18,200.00 18,150.00 18,150.00 23.1K
13:41 18,150.00 18,150.00 18,150.00 18,150.00 13.1K
13:42 18,150.00 18,150.00 18,100.00 18,100.00 25.3K
13:43 18,150.00 18,150.00 18,100.00 18,100.00 1.7K
13:44 18,100.00 18,100.00 18,100.00 18,100.00 2.2K
13:45 18,150.00 18,150.00 18,100.00 18,150.00 20.6K
13:47 18,100.00 18,100.00 18,100.00 18,100.00 28.3K
13:48 18,100.00 18,100.00 18,050.00 18,050.00 10.4K
13:49 18,050.00 18,050.00 18,000.00 18,000.00 15.7K
13:50 18,050.00 18,050.00 18,000.00 18,050.00 9.4K
13:51 18,050.00 18,100.00 18,000.00 18,100.00 31.6K
13:52 18,050.00 18,050.00 18,050.00 18,050.00 15.1K
13:53 18,000.00 18,050.00 18,000.00 18,050.00 9.3K
13:54 18,050.00 18,050.00 18,000.00 18,050.00 2.3K
13:55 18,000.00 18,000.00 18,000.00 18,000.00 1.1K
13:56 18,050.00 18,050.00 18,050.00 18,050.00 2.0K
13:57 18,050.00 18,050.00 18,000.00 18,050.00 27.2K
13:58 18,050.00 18,100.00 18,050.00 18,100.00 41.6K
13:59 18,150.00 18,200.00 18,150.00 18,200.00 74.5K
14:00 18,200.00 18,250.00 18,200.00 18,200.00 9.7K
14:02 18,300.00 18,350.00 18,300.00 18,350.00 13.6K
14:03 18,350.00 18,350.00 18,300.00 18,300.00 11.0K
14:04 18,350.00 18,350.00 18,350.00 18,350.00 19.7K
14:05 18,350.00 18,350.00 18,250.00 18,250.00 6.0K
14:06 18,250.00 18,300.00 18,250.00 18,300.00 3.5K
14:07 18,300.00 18,300.00 18,200.00 18,200.00 15.7K
14:08 18,200.00 18,200.00 18,200.00 18,200.00 17.5K
14:09 18,200.00 18,200.00 18,200.00 18,200.00 2.9K
14:10 18,250.00 18,250.00 18,200.00 18,250.00 4.2K
14:11 18,250.00 18,250.00 18,200.00 18,200.00 3.3K
14:12 18,250.00 18,250.00 18,250.00 18,250.00 5.1K
14:13 18,250.00 18,250.00 18,200.00 18,200.00 26.3K
14:14 18,250.00 18,250.00 18,200.00 18,200.00 10.2K
14:15 18,200.00 18,200.00 18,200.00 18,200.00 2.3K
14:16 18,200.00 18,250.00 18,200.00 18,250.00 4.1K
14:17 18,250.00 18,250.00 18,250.00 18,250.00 0.3K
14:18 18,200.00 18,200.00 18,200.00 18,200.00 5.0K
14:19 18,250.00 18,250.00 18,200.00 18,200.00 1.7K
14:20 18,200.00 18,200.00 18,200.00 18,200.00 8.3K
14:21 18,200.00 18,250.00 18,150.00 18,150.00 36.7K
14:22 18,200.00 18,200.00 18,150.00 18,200.00 8.8K
14:23 18,200.00 18,200.00 18,200.00 18,200.00 6.9K
14:24 18,200.00 18,200.00 18,200.00 18,200.00 0.9K
14:26 18,250.00 18,250.00 18,250.00 18,250.00 10.8K
14:27 18,250.00 18,250.00 18,250.00 18,250.00 6.6K
14:28 18,300.00 18,300.00 18,250.00 18,300.00 34.7K
14:29 18,300.00 18,350.00 18,300.00 18,350.00 16.9K
14:45 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
15:00 18,300.00 18,300.00 18,300.00 18,300.00 64.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし