Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
16,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 17,900.00 17,950.00 17,900.00 17,950.00 166.0K
09:16 18,000.00 18,100.00 18,000.00 18,100.00 104.3K
09:17 18,100.00 18,100.00 18,000.00 18,000.00 43.2K
09:18 18,050.00 18,050.00 18,000.00 18,000.00 55.7K
09:19 18,000.00 18,050.00 18,000.00 18,050.00 40.3K
09:20 18,000.00 18,050.00 18,000.00 18,000.00 54.6K
09:21 18,000.00 18,000.00 17,950.00 18,000.00 18.1K
09:22 17,950.00 18,000.00 17,950.00 18,000.00 2.3K
09:23 18,000.00 18,000.00 18,000.00 18,000.00 19.8K
09:24 17,950.00 18,000.00 17,950.00 18,000.00 46.0K
09:25 17,950.00 17,950.00 17,950.00 17,950.00 1.7K
09:26 17,950.00 17,950.00 17,950.00 17,950.00 3.1K
09:27 17,950.00 17,950.00 17,950.00 17,950.00 1.5K
09:28 17,950.00 18,000.00 17,950.00 17,950.00 59.3K
09:29 18,000.00 18,000.00 17,950.00 18,000.00 35.0K
09:30 18,000.00 18,000.00 17,950.00 17,950.00 2.6K
09:31 17,950.00 18,000.00 17,950.00 18,000.00 42.6K
09:32 18,000.00 18,000.00 18,000.00 18,000.00 29.0K
09:33 18,000.00 18,000.00 18,000.00 18,000.00 167.7K
09:34 18,000.00 18,000.00 17,950.00 17,950.00 1.8K
09:35 17,950.00 18,000.00 17,950.00 17,950.00 16.3K
09:36 17,950.00 17,950.00 17,900.00 17,900.00 77.7K
09:37 17,900.00 17,950.00 17,900.00 17,950.00 11.5K
09:38 17,950.00 17,950.00 17,950.00 17,950.00 10.4K
09:39 17,900.00 17,900.00 17,900.00 17,900.00 63.5K
09:40 17,900.00 17,900.00 17,900.00 17,900.00 13.7K
09:41 17,900.00 17,900.00 17,850.00 17,850.00 31.0K
09:42 17,850.00 17,850.00 17,800.00 17,850.00 22.7K
09:43 17,850.00 17,900.00 17,850.00 17,850.00 17.0K
09:44 17,900.00 17,900.00 17,850.00 17,850.00 18.8K
09:45 17,850.00 18,000.00 17,800.00 17,850.00 44.0K
09:46 17,850.00 17,850.00 17,800.00 17,800.00 6.4K
09:47 17,850.00 17,950.00 17,850.00 17,900.00 36.3K
09:48 17,900.00 18,000.00 17,900.00 18,000.00 22.7K
09:49 17,900.00 17,950.00 17,900.00 17,950.00 5.7K
09:50 17,950.00 17,950.00 17,900.00 17,900.00 11.8K
09:51 17,900.00 17,900.00 17,900.00 17,900.00 6.2K
09:52 17,900.00 17,900.00 17,900.00 17,900.00 1.6K
09:53 17,900.00 17,900.00 17,800.00 17,800.00 150.4K
09:54 17,750.00 17,800.00 17,750.00 17,750.00 8.1K
09:55 17,800.00 17,800.00 17,700.00 17,700.00 116.3K
09:56 17,700.00 17,800.00 17,700.00 17,800.00 36.1K
09:57 17,800.00 17,800.00 17,800.00 17,800.00 26.3K
09:58 17,750.00 17,800.00 17,750.00 17,800.00 4.4K
09:59 17,800.00 17,900.00 17,800.00 17,850.00 9.6K
10:00 17,850.00 17,850.00 17,800.00 17,800.00 5.7K
10:01 17,850.00 17,950.00 17,800.00 17,950.00 68.3K
10:02 17,950.00 18,000.00 17,950.00 18,000.00 36.3K
10:03 18,000.00 18,000.00 18,000.00 18,000.00 88.6K
10:04 18,000.00 18,000.00 18,000.00 18,000.00 31.5K
10:05 18,000.00 18,000.00 17,950.00 18,000.00 6.8K
10:06 17,950.00 18,000.00 17,950.00 18,000.00 14.2K
10:07 18,000.00 18,000.00 18,000.00 18,000.00 24.5K
10:08 18,000.00 18,000.00 17,950.00 17,950.00 25.4K
10:09 18,000.00 18,000.00 17,950.00 17,950.00 17.0K
10:10 17,950.00 17,950.00 17,950.00 17,950.00 11.7K
10:11 17,950.00 17,950.00 17,950.00 17,950.00 4.7K
10:12 18,000.00 18,000.00 18,000.00 18,000.00 20.2K
10:13 18,000.00 18,000.00 17,950.00 17,950.00 56.0K
10:14 17,950.00 17,950.00 17,950.00 17,950.00 8.7K
10:15 17,950.00 18,000.00 17,950.00 17,950.00 23.5K
10:16 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
10:17 18,000.00 18,000.00 18,000.00 18,000.00 2.9K
10:18 17,950.00 17,950.00 17,950.00 17,950.00 27.5K
10:19 17,950.00 18,000.00 17,950.00 18,000.00 10.2K
10:20 18,000.00 18,000.00 18,000.00 18,000.00 2.0K
10:21 17,950.00 18,000.00 17,950.00 18,000.00 1.4K
10:22 18,000.00 18,000.00 17,950.00 17,950.00 6.6K
10:23 18,000.00 18,000.00 17,950.00 18,000.00 3.8K
10:24 18,000.00 18,000.00 18,000.00 18,000.00 2.7K
10:25 18,000.00 18,000.00 17,950.00 17,950.00 12.1K
10:26 18,000.00 18,000.00 18,000.00 18,000.00 9.0K
10:28 17,950.00 17,950.00 17,950.00 17,950.00 50.9K
10:29 17,950.00 17,950.00 17,950.00 17,950.00 29.9K
10:30 17,950.00 17,950.00 17,900.00 17,900.00 5.3K
10:31 17,900.00 17,950.00 17,900.00 17,950.00 2.8K
10:32 17,900.00 17,950.00 17,900.00 17,950.00 2.3K
10:33 17,950.00 17,950.00 17,950.00 17,950.00 65.8K
10:34 18,000.00 18,000.00 17,950.00 17,950.00 50.1K
10:35 17,950.00 17,950.00 17,950.00 17,950.00 59.0K
10:36 17,950.00 17,950.00 17,900.00 17,900.00 5.2K
10:37 17,900.00 17,950.00 17,900.00 17,900.00 3.0K
10:38 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
10:39 17,900.00 17,900.00 17,900.00 17,900.00 2.8K
10:40 17,900.00 17,900.00 17,900.00 17,900.00 22.6K
10:41 17,900.00 17,900.00 17,900.00 17,900.00 20.8K
10:42 17,850.00 17,850.00 17,850.00 17,850.00 10.9K
10:43 17,850.00 17,850.00 17,850.00 17,850.00 35.2K
10:44 17,850.00 17,850.00 17,850.00 17,850.00 7.2K
10:45 17,850.00 17,900.00 17,850.00 17,900.00 23.2K
10:46 17,900.00 17,950.00 17,900.00 17,950.00 2.9K
10:47 17,900.00 17,900.00 17,900.00 17,900.00 40.3K
10:48 17,900.00 17,900.00 17,850.00 17,850.00 26.7K
10:49 17,800.00 17,850.00 17,800.00 17,850.00 6.8K
10:50 17,800.00 17,850.00 17,800.00 17,800.00 3.4K
10:51 17,800.00 17,850.00 17,800.00 17,850.00 20.4K
10:53 17,800.00 17,800.00 17,800.00 17,800.00 1.7K
10:54 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
10:55 17,800.00 17,850.00 17,800.00 17,850.00 52.0K
10:56 17,850.00 17,850.00 17,850.00 17,850.00 1.8K
10:57 17,850.00 17,850.00 17,850.00 17,850.00 2.0K
10:58 17,850.00 17,850.00 17,850.00 17,850.00 20.0K
10:59 17,850.00 17,850.00 17,800.00 17,850.00 1.2K
11:00 17,850.00 17,850.00 17,800.00 17,800.00 1.2K
11:01 17,800.00 17,850.00 17,800.00 17,850.00 3.5K
11:02 17,850.00 17,850.00 17,850.00 17,850.00 0.4K
11:05 17,850.00 17,900.00 17,850.00 17,900.00 54.8K
11:06 17,900.00 17,900.00 17,900.00 17,900.00 5.3K
11:08 17,900.00 17,900.00 17,850.00 17,900.00 36.9K
11:09 17,850.00 17,900.00 17,850.00 17,900.00 2.2K
11:10 17,850.00 17,900.00 17,850.00 17,850.00 56.8K
11:11 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
11:12 17,800.00 17,800.00 17,800.00 17,800.00 16.9K
11:13 17,850.00 17,850.00 17,850.00 17,850.00 28.6K
11:14 17,850.00 17,850.00 17,850.00 17,850.00 0.3K
11:15 17,850.00 17,850.00 17,850.00 17,850.00 1.0K
11:16 17,850.00 17,850.00 17,850.00 17,850.00 0.5K
11:17 17,850.00 17,850.00 17,850.00 17,850.00 2.2K
11:18 17,850.00 17,850.00 17,850.00 17,850.00 1.5K
11:19 17,850.00 17,850.00 17,850.00 17,850.00 2.4K
11:20 17,850.00 17,850.00 17,800.00 17,800.00 25.9K
11:21 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
11:22 17,800.00 17,800.00 17,800.00 17,800.00 12.3K
11:23 17,800.00 17,850.00 17,800.00 17,850.00 35.1K
11:24 17,850.00 17,850.00 17,800.00 17,800.00 42.7K
11:25 17,850.00 17,850.00 17,800.00 17,800.00 36.7K
11:26 17,800.00 17,800.00 17,750.00 17,750.00 52.3K
11:27 17,750.00 17,750.00 17,750.00 17,750.00 14.7K
11:28 17,750.00 17,800.00 17,750.00 17,750.00 62.7K
11:29 17,800.00 17,800.00 17,700.00 17,700.00 11.0K
13:00 17,750.00 17,750.00 17,500.00 17,500.00 224.9K
13:01 17,500.00 17,500.00 17,400.00 17,400.00 17.3K
13:02 17,450.00 17,500.00 17,350.00 17,500.00 41.7K
13:03 17,450.00 17,650.00 17,450.00 17,650.00 90.9K
13:04 17,500.00 17,550.00 17,500.00 17,550.00 9.2K
13:05 17,550.00 17,600.00 17,550.00 17,600.00 6.3K
13:06 17,600.00 17,650.00 17,600.00 17,600.00 3.7K
13:07 17,600.00 17,650.00 17,600.00 17,600.00 60.9K
13:08 17,600.00 17,650.00 17,600.00 17,650.00 35.0K
13:09 17,700.00 17,700.00 17,650.00 17,650.00 8.1K
13:10 17,700.00 17,700.00 17,650.00 17,650.00 4.6K
13:11 17,650.00 17,700.00 17,650.00 17,700.00 28.7K
13:12 17,650.00 17,650.00 17,600.00 17,600.00 13.3K
13:13 17,600.00 17,600.00 17,550.00 17,550.00 67.8K
13:14 17,500.00 17,500.00 17,500.00 17,500.00 51.4K
13:15 17,500.00 17,500.00 17,450.00 17,500.00 41.9K
13:16 17,500.00 17,600.00 17,500.00 17,600.00 38.1K
13:17 17,600.00 17,600.00 17,550.00 17,550.00 8.3K
13:18 17,550.00 17,600.00 17,550.00 17,600.00 78.8K
13:19 17,650.00 17,700.00 17,600.00 17,650.00 14.0K
13:20 17,600.00 17,700.00 17,600.00 17,700.00 20.9K
13:21 17,700.00 17,700.00 17,700.00 17,700.00 8.4K
13:22 17,700.00 17,700.00 17,700.00 17,700.00 25.6K
13:23 17,700.00 17,700.00 17,700.00 17,700.00 27.0K
13:24 17,700.00 17,800.00 17,700.00 17,750.00 44.8K
13:25 17,750.00 17,800.00 17,750.00 17,800.00 100.4K
13:26 17,800.00 17,800.00 17,800.00 17,800.00 31.2K
13:27 17,800.00 17,900.00 17,800.00 17,900.00 43.2K
13:28 17,850.00 17,900.00 17,850.00 17,850.00 70.7K
13:29 17,850.00 17,850.00 17,850.00 17,850.00 26.0K
13:30 17,850.00 17,850.00 17,800.00 17,800.00 98.8K
13:31 17,800.00 17,800.00 17,800.00 17,800.00 39.6K
13:32 17,800.00 17,900.00 17,750.00 17,900.00 65.8K
13:33 17,950.00 17,950.00 17,900.00 17,900.00 21.9K
13:34 17,850.00 17,900.00 17,850.00 17,850.00 24.2K
13:35 17,900.00 17,950.00 17,900.00 17,950.00 73.3K
13:36 18,000.00 18,200.00 18,000.00 18,200.00 352.4K
13:37 18,200.00 18,500.00 18,200.00 18,500.00 154.7K
13:38 18,500.00 18,800.00 18,500.00 18,750.00 243.0K
13:39 18,750.00 18,750.00 18,500.00 18,500.00 158.6K
13:40 18,500.00 18,500.00 18,400.00 18,500.00 87.9K
13:41 18,400.00 18,450.00 18,300.00 18,300.00 76.2K
13:42 18,250.00 18,400.00 18,250.00 18,400.00 25.6K
13:43 18,400.00 18,450.00 18,400.00 18,450.00 53.2K
13:44 18,450.00 18,700.00 18,450.00 18,700.00 67.1K
13:45 18,700.00 18,700.00 18,600.00 18,650.00 4.2K
13:46 18,650.00 18,650.00 18,600.00 18,600.00 44.7K
13:47 18,600.00 18,600.00 18,500.00 18,500.00 30.7K
13:48 18,450.00 18,500.00 18,400.00 18,450.00 50.9K
13:49 18,450.00 18,450.00 18,400.00 18,400.00 64.6K
13:50 18,400.00 18,450.00 18,400.00 18,400.00 21.8K
13:51 18,400.00 18,400.00 18,350.00 18,400.00 80.3K
13:52 18,350.00 18,400.00 18,350.00 18,350.00 5.4K
13:53 18,350.00 18,350.00 18,350.00 18,350.00 20.7K
13:54 18,350.00 18,350.00 18,300.00 18,350.00 19.0K
13:55 18,300.00 18,400.00 18,300.00 18,400.00 126.4K
13:56 18,400.00 18,500.00 18,400.00 18,500.00 42.5K
13:57 18,500.00 18,550.00 18,500.00 18,550.00 49.7K
13:58 18,500.00 18,550.00 18,500.00 18,500.00 55.7K
13:59 18,450.00 18,450.00 18,400.00 18,450.00 24.8K
14:00 18,450.00 18,450.00 18,400.00 18,450.00 2.5K
14:01 18,450.00 18,550.00 18,350.00 18,400.00 54.6K
14:02 18,400.00 18,550.00 18,400.00 18,550.00 52.0K
14:03 18,550.00 18,550.00 18,400.00 18,400.00 50.7K
14:04 18,550.00 18,550.00 18,350.00 18,550.00 50.2K
14:05 18,550.00 18,550.00 18,550.00 18,550.00 1.2K
14:06 18,450.00 18,550.00 18,350.00 18,550.00 64.3K
14:07 18,550.00 18,550.00 18,500.00 18,500.00 7.2K
14:08 18,550.00 18,550.00 18,500.00 18,500.00 3.9K
14:09 18,550.00 18,550.00 18,350.00 18,350.00 52.4K
14:10 18,350.00 18,400.00 18,350.00 18,400.00 1.2K
14:11 18,400.00 18,400.00 18,400.00 18,400.00 13.5K
14:12 18,400.00 18,400.00 18,350.00 18,400.00 9.1K
14:13 18,400.00 18,400.00 18,300.00 18,300.00 65.6K
14:14 18,300.00 18,400.00 18,300.00 18,300.00 4.2K
14:15 18,300.00 18,350.00 18,300.00 18,350.00 6.3K
14:16 18,250.00 18,400.00 18,250.00 18,350.00 55.3K
14:17 18,400.00 18,400.00 18,250.00 18,300.00 14.0K
14:18 18,250.00 18,250.00 18,250.00 18,250.00 5.8K
14:19 18,250.00 18,250.00 18,150.00 18,150.00 52.6K
14:20 18,150.00 18,200.00 18,150.00 18,200.00 14.0K
14:21 18,200.00 18,200.00 18,150.00 18,200.00 83.4K
14:22 18,250.00 18,250.00 18,200.00 18,200.00 9.3K
14:23 18,250.00 18,300.00 18,250.00 18,300.00 49.0K
14:24 18,300.00 18,300.00 18,300.00 18,300.00 14.9K
14:25 18,300.00 18,350.00 18,300.00 18,350.00 1.2K
14:26 18,350.00 18,400.00 18,350.00 18,400.00 13.8K
14:27 18,400.00 18,400.00 18,400.00 18,400.00 15.2K
14:28 18,400.00 18,400.00 18,350.00 18,400.00 19.6K
14:29 18,350.00 18,400.00 18,350.00 18,350.00 9.0K
14:45 18,300.00 18,300.00 18,300.00 18,300.00 1.6K
15:00 18,300.00 18,300.00 18,300.00 18,300.00 81.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし