Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
16,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 16,900.00 16,900.00 16,850.00 16,900.00 70.8K
09:16 16,900.00 16,900.00 16,750.00 16,750.00 31.2K
09:17 16,800.00 16,800.00 16,750.00 16,750.00 24.5K
09:18 16,750.00 16,800.00 16,750.00 16,800.00 6.7K
09:19 16,800.00 16,800.00 16,750.00 16,750.00 3.7K
09:20 16,750.00 16,800.00 16,750.00 16,750.00 61.3K
09:21 16,800.00 16,800.00 16,750.00 16,750.00 0.6K
09:22 16,750.00 16,750.00 16,750.00 16,750.00 9.4K
09:23 16,700.00 16,700.00 16,700.00 16,700.00 0.2K
09:24 16,750.00 16,750.00 16,750.00 16,750.00 0.5K
09:25 16,750.00 16,800.00 16,750.00 16,800.00 53.3K
09:26 16,800.00 16,800.00 16,800.00 16,800.00 4.0K
09:27 16,800.00 16,800.00 16,750.00 16,750.00 17.0K
09:28 16,750.00 16,800.00 16,750.00 16,750.00 19.6K
09:29 16,750.00 16,750.00 16,750.00 16,750.00 5.9K
09:30 16,750.00 16,750.00 16,700.00 16,750.00 51.4K
09:31 16,700.00 16,700.00 16,650.00 16,650.00 10.1K
09:33 16,650.00 16,650.00 16,650.00 16,650.00 3.2K
09:34 16,650.00 16,700.00 16,650.00 16,650.00 1.6K
09:35 16,650.00 16,650.00 16,650.00 16,650.00 0.2K
09:36 16,650.00 16,650.00 16,650.00 16,650.00 0.5K
09:37 16,700.00 16,700.00 16,700.00 16,700.00 10.0K
09:38 16,700.00 16,700.00 16,650.00 16,650.00 107.3K
09:39 16,700.00 16,700.00 16,650.00 16,650.00 19.9K
09:40 16,650.00 16,650.00 16,650.00 16,650.00 5.6K
09:41 16,600.00 16,650.00 16,600.00 16,650.00 5.6K
09:42 16,650.00 16,700.00 16,650.00 16,700.00 3.1K
09:43 16,650.00 16,650.00 16,650.00 16,650.00 17.5K
09:44 16,650.00 16,650.00 16,650.00 16,650.00 25.0K
09:45 16,650.00 16,650.00 16,650.00 16,650.00 7.0K
09:46 16,650.00 16,650.00 16,650.00 16,650.00 0.2K
09:47 16,650.00 16,650.00 16,650.00 16,650.00 2.1K
09:48 16,650.00 16,650.00 16,650.00 16,650.00 13.2K
09:49 16,650.00 16,650.00 16,600.00 16,600.00 1.1K
09:50 16,600.00 16,600.00 16,600.00 16,600.00 38.1K
09:52 16,600.00 16,600.00 16,550.00 16,550.00 4.9K
09:53 16,550.00 16,550.00 16,450.00 16,500.00 65.3K
09:54 16,500.00 16,500.00 16,450.00 16,450.00 11.4K
09:55 16,500.00 16,500.00 16,450.00 16,450.00 50.9K
09:56 16,450.00 16,450.00 16,450.00 16,450.00 14.8K
09:57 16,450.00 16,450.00 16,450.00 16,450.00 7.0K
09:58 16,450.00 16,500.00 16,450.00 16,450.00 30.0K
09:59 16,450.00 16,450.00 16,400.00 16,400.00 39.0K
10:00 16,400.00 16,400.00 16,400.00 16,400.00 21.3K
10:01 16,400.00 16,400.00 16,400.00 16,400.00 15.9K
10:02 16,400.00 16,450.00 16,400.00 16,400.00 3.9K
10:03 16,400.00 16,400.00 16,400.00 16,400.00 19.3K
10:04 16,400.00 16,450.00 16,400.00 16,450.00 34.7K
10:05 16,400.00 16,450.00 16,400.00 16,400.00 21.0K
10:06 16,400.00 16,400.00 16,400.00 16,400.00 8.4K
10:07 16,400.00 16,450.00 16,400.00 16,450.00 11.7K
10:08 16,450.00 16,500.00 16,450.00 16,500.00 12.4K
10:09 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
10:10 16,450.00 16,450.00 16,350.00 16,350.00 112.2K
10:11 16,400.00 16,400.00 16,400.00 16,400.00 0.6K
10:12 16,450.00 16,450.00 16,450.00 16,450.00 1.6K
10:13 16,450.00 16,500.00 16,450.00 16,500.00 3.5K
10:14 16,450.00 16,500.00 16,450.00 16,500.00 129.6K
10:15 16,500.00 16,500.00 16,450.00 16,450.00 8.1K
10:16 16,500.00 16,500.00 16,450.00 16,450.00 0.2K
10:17 16,500.00 16,500.00 16,500.00 16,500.00 2.5K
10:18 16,500.00 16,500.00 16,500.00 16,500.00 7.6K
10:19 16,500.00 16,500.00 16,500.00 16,500.00 7.0K
10:20 16,400.00 16,400.00 16,350.00 16,400.00 100.5K
10:21 16,400.00 16,400.00 16,350.00 16,350.00 51.5K
10:22 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
10:23 16,450.00 16,450.00 16,450.00 16,450.00 1.7K
10:24 16,400.00 16,450.00 16,400.00 16,450.00 0.6K
10:25 16,450.00 16,450.00 16,450.00 16,450.00 6.4K
10:26 16,450.00 16,500.00 16,450.00 16,500.00 3.1K
10:27 16,450.00 16,450.00 16,350.00 16,350.00 103.4K
10:28 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
10:29 16,400.00 16,400.00 16,400.00 16,400.00 7.5K
10:30 16,350.00 16,350.00 16,300.00 16,350.00 151.3K
10:31 16,350.00 16,350.00 16,300.00 16,350.00 36.8K
10:32 16,400.00 16,450.00 16,400.00 16,450.00 49.1K
10:33 16,450.00 16,450.00 16,450.00 16,450.00 13.7K
10:34 16,500.00 16,500.00 16,500.00 16,500.00 11.1K
10:35 16,550.00 16,600.00 16,550.00 16,600.00 67.8K
10:36 16,650.00 16,650.00 16,650.00 16,650.00 30.7K
10:37 16,700.00 16,700.00 16,650.00 16,650.00 28.6K
10:38 16,650.00 16,700.00 16,650.00 16,650.00 15.6K
10:39 16,650.00 16,650.00 16,650.00 16,650.00 4.1K
10:40 16,650.00 16,650.00 16,600.00 16,600.00 33.8K
10:41 16,600.00 16,600.00 16,550.00 16,550.00 7.6K
10:42 16,500.00 16,600.00 16,500.00 16,600.00 9.0K
10:43 16,550.00 16,550.00 16,550.00 16,550.00 1.0K
10:44 16,550.00 16,550.00 16,550.00 16,550.00 12.5K
10:45 16,550.00 16,550.00 16,500.00 16,500.00 20.2K
10:46 16,500.00 16,650.00 16,500.00 16,650.00 64.2K
10:47 16,550.00 16,550.00 16,550.00 16,550.00 15.0K
10:48 16,550.00 16,550.00 16,550.00 16,550.00 5.0K
10:49 16,550.00 16,550.00 16,500.00 16,550.00 51.2K
10:51 16,550.00 16,550.00 16,550.00 16,550.00 0.2K
10:52 16,550.00 16,550.00 16,550.00 16,550.00 1.2K
10:53 16,500.00 16,500.00 16,500.00 16,500.00 0.6K
10:54 16,600.00 16,600.00 16,500.00 16,550.00 0.8K
10:56 16,500.00 16,500.00 16,500.00 16,500.00 10.0K
10:57 16,500.00 16,550.00 16,500.00 16,550.00 0.5K
10:58 16,500.00 16,550.00 16,500.00 16,550.00 0.6K
10:59 16,500.00 16,500.00 16,450.00 16,450.00 45.9K
11:00 16,450.00 16,450.00 16,450.00 16,450.00 3.0K
11:01 16,450.00 16,450.00 16,450.00 16,450.00 3.5K
11:02 16,400.00 16,500.00 16,400.00 16,500.00 30.1K
11:04 16,500.00 16,500.00 16,500.00 16,500.00 31.5K
11:06 16,500.00 16,500.00 16,500.00 16,500.00 8.0K
11:07 16,500.00 16,500.00 16,500.00 16,500.00 0.7K
11:08 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
11:10 16,450.00 16,500.00 16,450.00 16,500.00 3.2K
11:11 16,450.00 16,450.00 16,450.00 16,450.00 2.0K
11:13 16,450.00 16,450.00 16,400.00 16,400.00 50.0K
11:14 16,400.00 16,500.00 16,350.00 16,500.00 16.2K
11:15 16,450.00 16,450.00 16,450.00 16,450.00 2.9K
11:16 16,450.00 16,450.00 16,450.00 16,450.00 1.1K
11:17 16,450.00 16,450.00 16,450.00 16,450.00 1.8K
11:18 16,450.00 16,450.00 16,450.00 16,450.00 0.1K
11:21 16,450.00 16,450.00 16,450.00 16,450.00 8.4K
11:23 16,450.00 16,500.00 16,450.00 16,500.00 2.6K
11:24 16,500.00 16,500.00 16,450.00 16,500.00 4.8K
11:26 16,500.00 16,500.00 16,450.00 16,450.00 0.4K
11:27 16,450.00 16,500.00 16,450.00 16,450.00 22.1K
11:28 16,450.00 16,450.00 16,450.00 16,450.00 5.3K
11:29 16,450.00 16,450.00 16,450.00 16,450.00 5.8K
13:00 16,400.00 16,450.00 16,400.00 16,400.00 30.0K
13:01 16,400.00 16,450.00 16,400.00 16,400.00 11.0K
13:02 16,400.00 16,400.00 16,350.00 16,350.00 40.3K
13:03 16,350.00 16,350.00 16,300.00 16,300.00 87.0K
13:04 16,300.00 16,350.00 16,300.00 16,350.00 44.0K
13:05 16,350.00 16,350.00 16,350.00 16,350.00 36.5K
13:06 16,350.00 16,400.00 16,350.00 16,400.00 73.6K
13:07 16,400.00 16,400.00 16,400.00 16,400.00 41.1K
13:08 16,450.00 16,500.00 16,400.00 16,400.00 30.5K
13:09 16,450.00 16,450.00 16,450.00 16,450.00 0.1K
13:10 16,500.00 16,500.00 16,450.00 16,450.00 1.7K
13:11 16,500.00 16,500.00 16,500.00 16,500.00 5.8K
13:12 16,500.00 16,550.00 16,500.00 16,500.00 5.9K
13:13 16,550.00 16,550.00 16,450.00 16,450.00 14.7K
13:14 16,450.00 16,450.00 16,450.00 16,450.00 8.4K
13:15 16,500.00 16,500.00 16,450.00 16,500.00 4.4K
13:16 16,450.00 16,450.00 16,450.00 16,450.00 7.7K
13:17 16,450.00 16,450.00 16,450.00 16,450.00 5.7K
13:18 16,450.00 16,500.00 16,450.00 16,500.00 42.5K
13:19 16,450.00 16,500.00 16,450.00 16,500.00 13.0K
13:20 16,450.00 16,600.00 16,450.00 16,600.00 52.5K
13:21 16,600.00 16,750.00 16,600.00 16,750.00 170.4K
13:22 16,800.00 16,850.00 16,800.00 16,850.00 145.7K
13:23 16,850.00 16,900.00 16,850.00 16,900.00 77.0K
13:24 16,900.00 17,050.00 16,900.00 17,050.00 380.8K
13:25 17,000.00 17,150.00 17,000.00 17,150.00 264.4K
13:26 17,150.00 17,150.00 17,050.00 17,150.00 146.7K
13:27 17,150.00 17,150.00 17,050.00 17,100.00 224.6K
13:28 17,000.00 17,100.00 17,000.00 17,050.00 70.4K
13:29 17,100.00 17,100.00 16,950.00 17,000.00 154.1K
13:30 17,000.00 17,150.00 17,000.00 17,150.00 144.0K
13:31 17,150.00 17,250.00 17,150.00 17,250.00 325.5K
13:32 17,250.00 17,350.00 17,250.00 17,350.00 173.1K
13:33 17,350.00 17,400.00 17,300.00 17,400.00 178.2K
13:34 17,450.00 17,500.00 17,350.00 17,450.00 130.8K
13:35 17,500.00 17,500.00 17,450.00 17,450.00 58.3K
13:36 17,500.00 17,500.00 17,400.00 17,400.00 72.4K
13:37 17,350.00 17,450.00 17,350.00 17,400.00 48.0K
13:38 17,350.00 17,400.00 17,350.00 17,350.00 63.9K
13:39 17,350.00 17,350.00 17,300.00 17,350.00 47.9K
13:40 17,350.00 17,350.00 17,350.00 17,350.00 26.7K
13:41 17,350.00 17,350.00 17,300.00 17,300.00 19.4K
13:42 17,300.00 17,300.00 17,250.00 17,250.00 64.4K
13:43 17,300.00 17,300.00 17,250.00 17,250.00 29.6K
13:44 17,250.00 17,300.00 17,250.00 17,250.00 18.5K
13:45 17,250.00 17,300.00 17,250.00 17,250.00 8.6K
13:46 17,250.00 17,300.00 17,250.00 17,250.00 72.9K
13:47 17,250.00 17,250.00 17,250.00 17,250.00 16.5K
13:48 17,250.00 17,250.00 17,200.00 17,250.00 7.7K
13:49 17,250.00 17,250.00 17,250.00 17,250.00 7.8K
13:50 17,250.00 17,250.00 17,250.00 17,250.00 46.1K
13:51 17,250.00 17,300.00 17,250.00 17,300.00 103.4K
13:52 17,300.00 17,300.00 17,250.00 17,250.00 56.8K
13:53 17,250.00 17,300.00 17,250.00 17,300.00 21.8K
13:54 17,300.00 17,300.00 17,250.00 17,300.00 296.5K
13:55 17,300.00 17,400.00 17,300.00 17,400.00 165.1K
13:56 17,350.00 17,400.00 17,350.00 17,400.00 63.3K
13:57 17,400.00 17,450.00 17,350.00 17,450.00 83.4K
13:58 17,450.00 17,450.00 17,450.00 17,450.00 25.2K
13:59 17,450.00 17,450.00 17,400.00 17,400.00 139.3K
14:00 17,400.00 17,450.00 17,400.00 17,450.00 73.6K
14:01 17,450.00 17,450.00 17,350.00 17,400.00 17.3K
14:02 17,400.00 17,400.00 17,400.00 17,400.00 59.2K
14:03 17,400.00 17,400.00 17,350.00 17,400.00 11.0K
14:04 17,400.00 17,400.00 17,400.00 17,400.00 4.4K
14:05 17,400.00 17,400.00 17,350.00 17,350.00 63.7K
14:06 17,400.00 17,400.00 17,350.00 17,400.00 17.3K
14:07 17,400.00 17,400.00 17,350.00 17,350.00 35.1K
14:08 17,300.00 17,350.00 17,300.00 17,350.00 32.2K
14:09 17,300.00 17,350.00 17,300.00 17,350.00 41.7K
14:10 17,350.00 17,400.00 17,350.00 17,400.00 28.0K
14:11 17,400.00 17,400.00 17,350.00 17,400.00 130.6K
14:12 17,400.00 17,500.00 17,400.00 17,450.00 133.1K
14:13 17,500.00 17,550.00 17,500.00 17,550.00 211.0K
14:14 17,550.00 17,550.00 17,500.00 17,500.00 13.0K
14:15 17,500.00 17,550.00 17,500.00 17,550.00 50.8K
14:16 17,550.00 17,550.00 17,500.00 17,550.00 27.2K
14:17 17,500.00 17,550.00 17,500.00 17,550.00 45.3K
14:18 17,500.00 17,550.00 17,500.00 17,550.00 17.4K
14:19 17,500.00 17,550.00 17,500.00 17,500.00 7.1K
14:20 17,550.00 17,550.00 17,500.00 17,550.00 9.6K
14:21 17,500.00 17,550.00 17,500.00 17,550.00 21.8K
14:22 17,550.00 17,550.00 17,500.00 17,550.00 12.0K
14:23 17,550.00 17,550.00 17,550.00 17,550.00 27.2K
14:24 17,550.00 17,600.00 17,500.00 17,600.00 76.4K
14:25 17,600.00 17,600.00 17,550.00 17,600.00 31.8K
14:26 17,600.00 17,600.00 17,550.00 17,550.00 17.0K
14:27 17,600.00 17,600.00 17,550.00 17,600.00 40.2K
14:28 17,600.00 17,650.00 17,550.00 17,650.00 80.1K
14:29 17,650.00 17,750.00 17,650.00 17,750.00 86.7K
14:45 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
15:00 17,800.00 17,800.00 17,800.00 17,800.00 888.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし