Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
16,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 14,050.00 14,050.00 14,000.00 14,000.00 5.0K
09:17 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
09:21 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
09:24 13,950.00 13,950.00 13,950.00 13,950.00 1.6K
09:26 13,950.00 13,950.00 13,950.00 13,950.00 18.9K
09:27 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
09:28 13,950.00 13,950.00 13,900.00 13,900.00 0.4K
09:32 13,950.00 13,950.00 13,950.00 13,950.00 3.0K
09:34 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
09:39 13,900.00 13,900.00 13,900.00 13,900.00 0.6K
09:40 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
09:42 13,900.00 13,900.00 13,900.00 13,900.00 14.7K
09:43 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
09:45 13,900.00 13,900.00 13,900.00 13,900.00 1.8K
09:46 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
09:49 13,900.00 13,900.00 13,900.00 13,900.00 3.0K
09:53 13,900.00 13,900.00 13,900.00 13,900.00 10.5K
09:58 13,900.00 13,900.00 13,900.00 13,900.00 16.7K
09:59 13,900.00 13,900.00 13,900.00 13,900.00 0.4K
10:00 13,900.00 13,900.00 13,900.00 13,900.00 0.6K
10:03 13,900.00 13,900.00 13,900.00 13,900.00 0.8K
10:04 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
10:05 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
10:07 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
10:11 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
10:12 13,900.00 13,900.00 13,900.00 13,900.00 6.0K
10:13 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
10:14 13,900.00 13,900.00 13,900.00 13,900.00 2.5K
10:17 13,850.00 13,850.00 13,850.00 13,850.00 10.0K
10:18 13,850.00 13,850.00 13,850.00 13,850.00 0.5K
10:22 13,850.00 13,850.00 13,850.00 13,850.00 27.3K
10:25 13,850.00 13,850.00 13,850.00 13,850.00 0.9K
10:26 13,850.00 13,850.00 13,850.00 13,850.00 2.0K
10:28 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
10:30 13,850.00 13,850.00 13,850.00 13,850.00 1.2K
10:32 13,850.00 13,850.00 13,850.00 13,850.00 3.3K
10:33 13,850.00 13,850.00 13,850.00 13,850.00 2.0K
10:34 13,850.00 13,850.00 13,850.00 13,850.00 8.1K
10:35 13,800.00 13,800.00 13,800.00 13,800.00 2.0K
10:37 13,800.00 13,800.00 13,800.00 13,800.00 10.0K
10:39 13,800.00 13,800.00 13,800.00 13,800.00 0.7K
10:41 13,800.00 13,800.00 13,800.00 13,800.00 5.0K
10:42 13,800.00 13,800.00 13,800.00 13,800.00 0.4K
10:44 13,800.00 13,800.00 13,800.00 13,800.00 26.4K
10:45 13,800.00 13,800.00 13,800.00 13,800.00 32.0K
10:47 13,800.00 13,800.00 13,800.00 13,800.00 8.9K
10:48 13,800.00 13,800.00 13,800.00 13,800.00 10.5K
10:49 13,800.00 13,800.00 13,800.00 13,800.00 0.8K
10:50 13,750.00 13,750.00 13,750.00 13,750.00 3.0K
10:51 13,750.00 13,800.00 13,750.00 13,800.00 5.2K
10:52 13,800.00 13,800.00 13,750.00 13,750.00 21.3K
10:53 13,800.00 13,800.00 13,800.00 13,800.00 4.0K
10:54 13,800.00 13,800.00 13,800.00 13,800.00 0.4K
10:55 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
10:56 13,800.00 13,800.00 13,800.00 13,800.00 8.0K
10:57 13,800.00 13,800.00 13,800.00 13,800.00 8.1K
10:59 13,800.00 13,800.00 13,800.00 13,800.00 4.7K
11:00 13,800.00 13,800.00 13,800.00 13,800.00 2.1K
11:01 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
11:04 13,800.00 13,800.00 13,800.00 13,800.00 1.4K
11:05 13,850.00 13,850.00 13,850.00 13,850.00 1.0K
11:07 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
11:12 13,800.00 13,850.00 13,800.00 13,850.00 1.0K
11:13 13,850.00 13,850.00 13,850.00 13,850.00 1.0K
11:15 13,850.00 13,850.00 13,850.00 13,850.00 1.5K
11:26 13,850.00 13,850.00 13,850.00 13,850.00 10.4K
11:29 13,850.00 13,850.00 13,850.00 13,850.00 1.0K
13:00 13,850.00 13,850.00 13,800.00 13,800.00 2.9K
13:01 13,850.00 13,850.00 13,850.00 13,850.00 1.0K
13:02 13,850.00 13,850.00 13,850.00 13,850.00 0.5K
13:07 13,800.00 13,800.00 13,800.00 13,800.00 18.5K
13:09 13,850.00 13,850.00 13,850.00 13,850.00 1.8K
13:11 13,850.00 13,850.00 13,850.00 13,850.00 0.7K
13:12 13,800.00 13,800.00 13,800.00 13,800.00 0.9K
13:15 13,850.00 13,850.00 13,850.00 13,850.00 1.6K
13:17 13,850.00 13,850.00 13,850.00 13,850.00 1.0K
13:18 13,800.00 13,800.00 13,800.00 13,800.00 2.8K
13:19 13,850.00 13,850.00 13,850.00 13,850.00 1.0K
13:21 13,850.00 13,850.00 13,850.00 13,850.00 0.4K
13:22 13,850.00 13,850.00 13,850.00 13,850.00 12.1K
13:23 13,850.00 13,850.00 13,850.00 13,850.00 12.3K
13:24 13,850.00 13,850.00 13,850.00 13,850.00 2.6K
13:25 13,850.00 13,850.00 13,850.00 13,850.00 2.4K
13:27 13,900.00 13,900.00 13,900.00 13,900.00 15.0K
13:29 13,900.00 13,900.00 13,900.00 13,900.00 5.0K
13:31 13,900.00 13,900.00 13,900.00 13,900.00 8.6K
13:34 13,900.00 13,900.00 13,900.00 13,900.00 6.2K
13:35 13,900.00 13,900.00 13,900.00 13,900.00 1.8K
13:36 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
13:37 13,900.00 13,900.00 13,900.00 13,900.00 0.8K
13:40 13,900.00 13,900.00 13,850.00 13,850.00 1.1K
13:45 13,850.00 13,900.00 13,850.00 13,900.00 5.6K
13:46 13,900.00 13,950.00 13,900.00 13,950.00 20.5K
13:47 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
13:48 13,950.00 13,950.00 13,950.00 13,950.00 1.9K
13:52 13,950.00 13,950.00 13,950.00 13,950.00 0.3K
13:54 13,900.00 13,900.00 13,900.00 13,900.00 6.6K
13:56 13,900.00 13,900.00 13,900.00 13,900.00 0.7K
14:01 13,850.00 13,850.00 13,850.00 13,850.00 14.2K
14:02 13,800.00 13,850.00 13,800.00 13,850.00 10.0K
14:03 13,850.00 13,850.00 13,750.00 13,750.00 34.4K
14:04 13,750.00 13,800.00 13,750.00 13,800.00 0.8K
14:05 13,800.00 13,800.00 13,750.00 13,750.00 4.7K
14:06 13,750.00 13,800.00 13,750.00 13,800.00 5.6K
14:07 13,800.00 13,800.00 13,800.00 13,800.00 8.0K
14:08 13,800.00 13,800.00 13,800.00 13,800.00 8.3K
14:09 13,800.00 13,800.00 13,800.00 13,800.00 15.6K
14:10 13,750.00 13,750.00 13,750.00 13,750.00 35.0K
14:11 13,750.00 13,750.00 13,750.00 13,750.00 1.0K
14:12 13,750.00 13,750.00 13,750.00 13,750.00 2.3K
14:13 13,750.00 13,800.00 13,750.00 13,800.00 1.6K
14:14 13,800.00 13,800.00 13,800.00 13,800.00 1.1K
14:16 13,750.00 13,750.00 13,750.00 13,750.00 20.0K
14:17 13,750.00 13,750.00 13,750.00 13,750.00 5.6K
14:19 13,750.00 13,750.00 13,750.00 13,750.00 10.0K
14:22 13,750.00 13,750.00 13,750.00 13,750.00 20.0K
14:23 13,800.00 13,800.00 13,800.00 13,800.00 17.5K
14:24 13,800.00 13,850.00 13,800.00 13,850.00 38.6K
14:25 13,850.00 13,850.00 13,850.00 13,850.00 3.6K
14:26 13,800.00 13,850.00 13,750.00 13,850.00 40.0K
14:27 13,800.00 13,850.00 13,750.00 13,850.00 28.2K
14:28 13,850.00 13,850.00 13,800.00 13,850.00 6.1K
14:29 13,850.00 13,850.00 13,850.00 13,850.00 1.8K
14:45 13,800.00 13,800.00 13,800.00 13,800.00 37.1K
15:00 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし