最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.8K |
| 09:18 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.5K |
| 09:19 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.1K |
| 09:20 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.5K |
| 09:22 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 09:24 | 13,800.00 | 13,850.00 | 13,800.00 | 13,850.00 | 0.3K |
| 09:26 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 09:27 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 3.3K |
| 09:28 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.4K |
| 09:31 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 6.8K |
| 09:32 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 09:33 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 3.1K |
| 09:34 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 09:42 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.4K |
| 09:43 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 09:44 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 3.7K |
| 09:45 | 13,800.00 | 13,850.00 | 13,800.00 | 13,850.00 | 2.7K |
| 09:48 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.2K |
| 09:50 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 21.0K |
| 09:54 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.4K |
| 09:55 | 13,800.00 | 13,800.00 | 13,750.00 | 13,750.00 | 4.4K |
| 09:56 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.2K |
| 10:00 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 5.0K |
| 10:02 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 2.8K |
| 10:04 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 10.0K |
| 10:05 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.2K |
| 10:13 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 10:19 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 10:23 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.3K |
| 10:27 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 15.3K |
| 10:34 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 8.8K |
| 10:38 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 10:44 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 10.7K |
| 10:57 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 4.6K |
| 11:07 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 11:08 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.0K |
| 11:09 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.9K |
| 11:10 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 11:11 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 10.0K |
| 11:13 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.9K |
| 11:18 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 6.0K |
| 11:21 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.3K |
| 13:00 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 84.4K |
| 13:03 | 13,750.00 | 13,850.00 | 13,750.00 | 13,850.00 | 30.3K |
| 13:05 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 14.0K |
| 13:06 | 13,800.00 | 13,850.00 | 13,800.00 | 13,850.00 | 9.7K |
| 13:09 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 13:12 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 5.0K |
| 13:13 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.4K |
| 13:14 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13.6K |
| 13:15 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 3.5K |
| 13:19 | 13,800.00 | 13,800.00 | 13,750.00 | 13,750.00 | 10.5K |
| 13:20 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.6K |
| 13:25 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.7K |
| 13:26 | 13,800.00 | 13,800.00 | 13,750.00 | 13,750.00 | 30.2K |
| 13:27 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 3.6K |
| 13:28 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 6.0K |
| 13:30 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 13:31 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.4K |
| 13:32 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.4K |
| 13:35 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 13:36 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.4K |
| 13:37 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.6K |
| 13:41 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 13:43 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.4K |
| 13:44 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 9.5K |
| 13:45 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.6K |
| 13:47 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.4K |
| 13:50 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 13:51 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 13:57 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 14:01 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 14:02 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 14:03 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.2K |
| 14:08 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 14:09 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.0K |
| 14:13 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.1K |
| 14:15 | 13,800.00 | 13,850.00 | 13,800.00 | 13,850.00 | 4.4K |
| 14:16 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.9K |
| 14:18 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.2K |
| 14:19 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.3K |
| 14:22 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 24.8K |
| 14:24 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 17.7K |
| 14:29 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.3K |
| 15:00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 10.5K |