Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
17,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 14,200.00 14,200.00 14,200.00 14,200.00 25.3K
09:16 14,200.00 14,200.00 14,200.00 14,200.00 6.2K
09:17 14,200.00 14,200.00 14,200.00 14,200.00 13.2K
09:18 14,250.00 14,250.00 14,200.00 14,250.00 2.1K
09:19 14,250.00 14,300.00 14,250.00 14,300.00 1.7K
09:20 14,300.00 14,300.00 14,300.00 14,300.00 1.1K
09:21 14,350.00 14,350.00 14,350.00 14,350.00 3.1K
09:23 14,350.00 14,350.00 14,300.00 14,300.00 6.0K
09:24 14,300.00 14,300.00 14,250.00 14,250.00 7.0K
09:25 14,250.00 14,250.00 14,250.00 14,250.00 2.0K
09:26 14,300.00 14,300.00 14,300.00 14,300.00 0.2K
09:27 14,300.00 14,300.00 14,250.00 14,250.00 4.5K
09:28 14,250.00 14,250.00 14,250.00 14,250.00 1.3K
09:30 14,250.00 14,250.00 14,250.00 14,250.00 1.1K
09:31 14,250.00 14,250.00 14,200.00 14,200.00 3.1K
09:34 14,200.00 14,200.00 14,200.00 14,200.00 1.8K
09:37 14,200.00 14,200.00 14,200.00 14,200.00 1.6K
09:40 14,200.00 14,200.00 14,200.00 14,200.00 9.0K
09:41 14,200.00 14,250.00 14,200.00 14,250.00 1.8K
09:42 14,250.00 14,250.00 14,250.00 14,250.00 1.0K
09:43 14,250.00 14,250.00 14,250.00 14,250.00 5.6K
09:44 14,250.00 14,250.00 14,250.00 14,250.00 6.0K
09:45 14,250.00 14,250.00 14,250.00 14,250.00 3.3K
09:48 14,250.00 14,250.00 14,250.00 14,250.00 5.0K
09:49 14,250.00 14,250.00 14,200.00 14,200.00 0.4K
09:52 14,200.00 14,200.00 14,200.00 14,200.00 5.0K
09:54 14,200.00 14,200.00 14,200.00 14,200.00 1.8K
09:55 14,300.00 14,300.00 14,250.00 14,250.00 2.4K
09:56 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
10:00 14,250.00 14,250.00 14,250.00 14,250.00 5.0K
10:01 14,200.00 14,200.00 14,200.00 14,200.00 60.0K
10:02 14,200.00 14,200.00 14,200.00 14,200.00 4.5K
10:04 14,200.00 14,200.00 14,200.00 14,200.00 1.2K
10:06 14,200.00 14,200.00 14,200.00 14,200.00 6.0K
10:07 14,200.00 14,200.00 14,150.00 14,150.00 31.6K
10:09 14,150.00 14,150.00 14,150.00 14,150.00 12.7K
10:10 14,150.00 14,150.00 14,150.00 14,150.00 3.8K
10:11 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
10:12 14,150.00 14,150.00 14,150.00 14,150.00 0.3K
10:13 14,150.00 14,150.00 14,150.00 14,150.00 25.2K
10:14 14,150.00 14,200.00 14,150.00 14,200.00 12.5K
10:16 14,200.00 14,200.00 14,200.00 14,200.00 0.6K
10:18 14,200.00 14,200.00 14,200.00 14,200.00 1.7K
10:19 14,250.00 14,250.00 14,250.00 14,250.00 1.0K
10:22 14,250.00 14,250.00 14,250.00 14,250.00 0.5K
10:23 14,250.00 14,250.00 14,250.00 14,250.00 0.2K
10:24 14,250.00 14,300.00 14,250.00 14,300.00 7.9K
10:25 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
10:27 14,250.00 14,250.00 14,250.00 14,250.00 2.3K
10:28 14,250.00 14,250.00 14,250.00 14,250.00 0.3K
10:32 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
10:34 14,250.00 14,250.00 14,250.00 14,250.00 10.3K
10:40 14,250.00 14,250.00 14,250.00 14,250.00 5.2K
10:41 14,250.00 14,250.00 14,250.00 14,250.00 2.3K
10:43 14,250.00 14,250.00 14,250.00 14,250.00 2.0K
10:50 14,250.00 14,250.00 14,250.00 14,250.00 4.9K
10:51 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
10:57 14,250.00 14,250.00 14,250.00 14,250.00 4.2K
10:58 14,250.00 14,250.00 14,250.00 14,250.00 0.5K
11:01 14,250.00 14,250.00 14,250.00 14,250.00 8.0K
11:04 14,250.00 14,250.00 14,250.00 14,250.00 0.5K
11:06 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
11:07 14,250.00 14,250.00 14,250.00 14,250.00 1.2K
11:08 14,250.00 14,250.00 14,250.00 14,250.00 3.8K
11:12 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
11:13 14,250.00 14,250.00 14,200.00 14,200.00 16.0K
11:18 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
11:19 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
11:23 14,200.00 14,200.00 14,200.00 14,200.00 10.0K
11:27 14,250.00 14,250.00 14,250.00 14,250.00 0.5K
13:00 14,250.00 14,250.00 14,200.00 14,200.00 6.8K
13:01 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
13:02 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
13:04 14,200.00 14,200.00 14,200.00 14,200.00 3.2K
13:05 14,200.00 14,200.00 14,200.00 14,200.00 1.6K
13:06 14,200.00 14,200.00 14,200.00 14,200.00 1.4K
13:07 14,200.00 14,200.00 14,200.00 14,200.00 3.0K
13:08 14,200.00 14,200.00 14,200.00 14,200.00 1.2K
13:09 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
13:10 14,200.00 14,250.00 14,200.00 14,250.00 2.6K
13:11 14,250.00 14,250.00 14,250.00 14,250.00 0.5K
13:12 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
13:13 14,250.00 14,250.00 14,250.00 14,250.00 5.0K
13:14 14,250.00 14,250.00 14,250.00 14,250.00 5.0K
13:15 14,250.00 14,250.00 14,250.00 14,250.00 11.7K
13:17 14,250.00 14,300.00 14,250.00 14,300.00 3.8K
13:19 14,300.00 14,300.00 14,300.00 14,300.00 1.1K
13:20 14,300.00 14,300.00 14,300.00 14,300.00 2.2K
13:22 14,300.00 14,300.00 14,300.00 14,300.00 17.3K
13:23 14,300.00 14,300.00 14,300.00 14,300.00 39.1K
13:24 14,350.00 14,350.00 14,350.00 14,350.00 1.0K
13:25 14,350.00 14,350.00 14,350.00 14,350.00 18.6K
13:26 14,350.00 14,350.00 14,350.00 14,350.00 15.4K
13:27 14,350.00 14,350.00 14,300.00 14,350.00 26.4K
13:30 14,350.00 14,350.00 14,350.00 14,350.00 9.1K
13:31 14,350.00 14,350.00 14,350.00 14,350.00 4.8K
13:32 14,400.00 14,400.00 14,350.00 14,350.00 0.2K
13:33 14,350.00 14,350.00 14,350.00 14,350.00 0.6K
13:34 14,350.00 14,350.00 14,350.00 14,350.00 0.1K
13:35 14,350.00 14,350.00 14,350.00 14,350.00 8.3K
13:36 14,350.00 14,350.00 14,350.00 14,350.00 1.2K
13:37 14,350.00 14,350.00 14,350.00 14,350.00 1.4K
13:38 14,350.00 14,350.00 14,350.00 14,350.00 0.3K
13:39 14,350.00 14,350.00 14,350.00 14,350.00 1.2K
13:42 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
13:43 14,300.00 14,300.00 14,300.00 14,300.00 3.6K
13:44 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
13:45 14,300.00 14,300.00 14,300.00 14,300.00 14.8K
13:47 14,300.00 14,300.00 14,300.00 14,300.00 0.5K
13:48 14,300.00 14,300.00 14,300.00 14,300.00 0.9K
13:49 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
13:50 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
13:51 14,300.00 14,300.00 14,250.00 14,250.00 11.0K
13:54 14,250.00 14,250.00 14,250.00 14,250.00 1.6K
13:55 14,250.00 14,250.00 14,250.00 14,250.00 8.0K
13:57 14,300.00 14,300.00 14,300.00 14,300.00 0.2K
13:59 14,250.00 14,250.00 14,250.00 14,250.00 0.3K
14:00 14,300.00 14,300.00 14,300.00 14,300.00 1.0K
14:01 14,300.00 14,300.00 14,300.00 14,300.00 2.0K
14:05 14,300.00 14,300.00 14,300.00 14,300.00 25.0K
14:06 14,250.00 14,250.00 14,250.00 14,250.00 1.1K
14:07 14,250.00 14,250.00 14,250.00 14,250.00 5.0K
14:08 14,300.00 14,300.00 14,300.00 14,300.00 32.0K
14:10 14,300.00 14,300.00 14,300.00 14,300.00 0.5K
14:12 14,300.00 14,300.00 14,300.00 14,300.00 3.1K
14:14 14,300.00 14,300.00 14,300.00 14,300.00 0.2K
14:15 14,300.00 14,300.00 14,250.00 14,250.00 10.1K
14:16 14,250.00 14,300.00 14,250.00 14,250.00 20.3K
14:17 14,250.00 14,250.00 14,250.00 14,250.00 6.5K
14:19 14,250.00 14,250.00 14,250.00 14,250.00 2.0K
14:20 14,250.00 14,250.00 14,250.00 14,250.00 1.0K
14:22 14,250.00 14,250.00 14,250.00 14,250.00 0.5K
14:23 14,250.00 14,250.00 14,250.00 14,250.00 0.5K
14:25 14,250.00 14,250.00 14,250.00 14,250.00 1.3K
14:26 14,250.00 14,250.00 14,250.00 14,250.00 12.0K
14:27 14,250.00 14,250.00 14,250.00 14,250.00 58.1K
14:28 14,250.00 14,250.00 14,200.00 14,200.00 10.0K
14:29 14,250.00 14,250.00 14,250.00 14,250.00 0.4K
14:45 14,250.00 14,250.00 14,250.00 14,250.00 0.5K
15:00 14,250.00 14,250.00 14,250.00 14,250.00 35.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし