Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
17,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 14,500.00 14,500.00 14,500.00 14,500.00 9.4K
09:16 14,550.00 14,550.00 14,550.00 14,550.00 0.8K
09:17 14,550.00 14,600.00 14,550.00 14,600.00 7.5K
09:18 14,600.00 14,650.00 14,600.00 14,650.00 19.0K
09:19 14,650.00 14,650.00 14,650.00 14,650.00 3.6K
09:20 14,650.00 14,700.00 14,650.00 14,700.00 1.1K
09:21 14,650.00 14,700.00 14,650.00 14,700.00 5.6K
09:22 14,700.00 14,700.00 14,650.00 14,650.00 2.1K
09:23 14,650.00 14,650.00 14,650.00 14,650.00 4.3K
09:24 14,650.00 14,650.00 14,650.00 14,650.00 5.7K
09:25 14,650.00 14,650.00 14,600.00 14,600.00 1.6K
09:26 14,600.00 14,600.00 14,600.00 14,600.00 0.8K
09:27 14,600.00 14,600.00 14,600.00 14,600.00 3.7K
09:29 14,600.00 14,600.00 14,600.00 14,600.00 0.6K
09:30 14,600.00 14,600.00 14,600.00 14,600.00 1.0K
09:31 14,600.00 14,600.00 14,600.00 14,600.00 4.5K
09:33 14,600.00 14,600.00 14,600.00 14,600.00 0.2K
09:34 14,600.00 14,600.00 14,600.00 14,600.00 2.2K
09:35 14,600.00 14,600.00 14,600.00 14,600.00 2.1K
09:36 14,600.00 14,600.00 14,600.00 14,600.00 0.6K
09:39 14,600.00 14,600.00 14,600.00 14,600.00 1.0K
09:40 14,650.00 14,650.00 14,650.00 14,650.00 0.2K
09:41 14,600.00 14,600.00 14,600.00 14,600.00 13.8K
09:42 14,550.00 14,550.00 14,550.00 14,550.00 0.5K
09:47 14,550.00 14,600.00 14,550.00 14,600.00 10.5K
09:52 14,600.00 14,600.00 14,600.00 14,600.00 10.2K
09:54 14,600.00 14,600.00 14,600.00 14,600.00 1.0K
09:55 14,600.00 14,600.00 14,600.00 14,600.00 10.0K
09:56 14,600.00 14,600.00 14,600.00 14,600.00 5.0K
09:59 14,600.00 14,600.00 14,600.00 14,600.00 1.1K
10:00 14,600.00 14,600.00 14,600.00 14,600.00 1.0K
10:01 14,600.00 14,600.00 14,600.00 14,600.00 0.2K
10:02 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
10:03 14,600.00 14,600.00 14,600.00 14,600.00 2.3K
10:04 14,600.00 14,600.00 14,600.00 14,600.00 0.4K
10:06 14,600.00 14,600.00 14,600.00 14,600.00 2.1K
10:07 14,600.00 14,600.00 14,600.00 14,600.00 2.5K
10:08 14,600.00 14,600.00 14,600.00 14,600.00 6.5K
10:11 14,600.00 14,600.00 14,600.00 14,600.00 6.2K
10:12 14,550.00 14,550.00 14,550.00 14,550.00 6.0K
10:13 14,550.00 14,550.00 14,550.00 14,550.00 7.0K
10:14 14,550.00 14,550.00 14,550.00 14,550.00 5.9K
10:15 14,550.00 14,550.00 14,550.00 14,550.00 6.0K
10:17 14,550.00 14,550.00 14,550.00 14,550.00 0.4K
10:19 14,550.00 14,550.00 14,550.00 14,550.00 0.5K
10:20 14,550.00 14,550.00 14,550.00 14,550.00 0.3K
10:21 14,500.00 14,500.00 14,500.00 14,500.00 0.7K
10:29 14,500.00 14,500.00 14,500.00 14,500.00 1.5K
10:30 14,550.00 14,550.00 14,550.00 14,550.00 1.0K
10:31 14,550.00 14,550.00 14,550.00 14,550.00 12.8K
10:32 14,550.00 14,550.00 14,550.00 14,550.00 6.1K
10:33 14,550.00 14,550.00 14,550.00 14,550.00 0.1K
10:38 14,550.00 14,550.00 14,550.00 14,550.00 1.0K
10:39 14,550.00 14,600.00 14,550.00 14,600.00 25.0K
10:42 14,550.00 14,550.00 14,550.00 14,550.00 0.5K
10:43 14,550.00 14,550.00 14,550.00 14,550.00 0.3K
10:44 14,550.00 14,550.00 14,550.00 14,550.00 0.2K
10:46 14,500.00 14,500.00 14,500.00 14,500.00 67.8K
10:47 14,500.00 14,500.00 14,500.00 14,500.00 0.2K
10:48 14,500.00 14,500.00 14,500.00 14,500.00 0.2K
10:49 14,500.00 14,500.00 14,500.00 14,500.00 0.5K
10:51 14,500.00 14,500.00 14,500.00 14,500.00 1.9K
10:52 14,500.00 14,500.00 14,500.00 14,500.00 0.5K
10:53 14,500.00 14,500.00 14,450.00 14,450.00 1.1K
10:55 14,500.00 14,500.00 14,500.00 14,500.00 0.4K
10:56 14,500.00 14,500.00 14,500.00 14,500.00 0.8K
10:58 14,500.00 14,500.00 14,500.00 14,500.00 8.0K
10:59 14,500.00 14,500.00 14,500.00 14,500.00 2.2K
11:00 14,500.00 14,500.00 14,500.00 14,500.00 0.7K
11:01 14,500.00 14,500.00 14,500.00 14,500.00 1.1K
11:02 14,500.00 14,500.00 14,500.00 14,500.00 0.2K
11:04 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
11:05 14,500.00 14,550.00 14,500.00 14,550.00 0.8K
11:07 14,500.00 14,500.00 14,500.00 14,500.00 10.6K
11:11 14,450.00 14,450.00 14,450.00 14,450.00 0.7K
11:17 14,450.00 14,450.00 14,450.00 14,450.00 3.0K
11:18 14,450.00 14,500.00 14,450.00 14,500.00 2.1K
11:21 14,500.00 14,500.00 14,500.00 14,500.00 1.2K
13:00 14,450.00 14,500.00 14,450.00 14,450.00 6.0K
13:01 14,450.00 14,450.00 14,450.00 14,450.00 15.6K
13:02 14,400.00 14,400.00 14,400.00 14,400.00 2.0K
13:04 14,400.00 14,400.00 14,400.00 14,400.00 1.3K
13:05 14,450.00 14,450.00 14,450.00 14,450.00 26.1K
13:10 14,450.00 14,450.00 14,450.00 14,450.00 5.0K
13:11 14,500.00 14,500.00 14,500.00 14,500.00 10.5K
13:12 14,500.00 14,500.00 14,500.00 14,500.00 18.7K
13:13 14,500.00 14,500.00 14,500.00 14,500.00 7.7K
13:14 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
13:15 14,500.00 14,500.00 14,500.00 14,500.00 6.1K
13:16 14,500.00 14,500.00 14,500.00 14,500.00 11.2K
13:17 14,500.00 14,500.00 14,500.00 14,500.00 2.0K
13:18 14,500.00 14,500.00 14,500.00 14,500.00 6.2K
13:19 14,500.00 14,500.00 14,500.00 14,500.00 0.6K
13:20 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
13:21 14,500.00 14,500.00 14,500.00 14,500.00 1.2K
13:22 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
13:23 14,500.00 14,500.00 14,450.00 14,450.00 3.3K
13:24 14,450.00 14,450.00 14,450.00 14,450.00 0.6K
13:25 14,450.00 14,450.00 14,450.00 14,450.00 0.7K
13:27 14,450.00 14,450.00 14,450.00 14,450.00 10.0K
13:28 14,450.00 14,450.00 14,450.00 14,450.00 1.5K
13:29 14,450.00 14,450.00 14,450.00 14,450.00 2.5K
13:30 14,450.00 14,450.00 14,450.00 14,450.00 0.2K
13:31 14,450.00 14,450.00 14,450.00 14,450.00 4.3K
13:32 14,500.00 14,500.00 14,500.00 14,500.00 8.6K
13:36 14,500.00 14,500.00 14,450.00 14,450.00 6.1K
13:37 14,450.00 14,450.00 14,450.00 14,450.00 5.0K
13:38 14,450.00 14,450.00 14,450.00 14,450.00 1.0K
13:42 14,450.00 14,450.00 14,450.00 14,450.00 30.0K
13:43 14,500.00 14,500.00 14,450.00 14,450.00 1.7K
13:44 14,450.00 14,450.00 14,450.00 14,450.00 4.5K
13:45 14,450.00 14,450.00 14,450.00 14,450.00 0.2K
13:46 14,450.00 14,450.00 14,450.00 14,450.00 0.2K
13:47 14,500.00 14,500.00 14,500.00 14,500.00 0.2K
13:48 14,450.00 14,450.00 14,450.00 14,450.00 18.7K
13:49 14,450.00 14,450.00 14,450.00 14,450.00 11.6K
13:50 14,450.00 14,450.00 14,450.00 14,450.00 0.4K
13:51 14,450.00 14,450.00 14,450.00 14,450.00 0.4K
13:52 14,450.00 14,450.00 14,400.00 14,450.00 7.5K
13:53 14,450.00 14,450.00 14,450.00 14,450.00 2.5K
13:54 14,450.00 14,450.00 14,450.00 14,450.00 12.8K
13:55 14,450.00 14,450.00 14,450.00 14,450.00 2.9K
13:56 14,450.00 14,450.00 14,450.00 14,450.00 8.4K
13:57 14,450.00 14,450.00 14,450.00 14,450.00 1.1K
13:59 14,450.00 14,450.00 14,450.00 14,450.00 2.2K
14:02 14,500.00 14,500.00 14,500.00 14,500.00 2.0K
14:03 14,500.00 14,500.00 14,500.00 14,500.00 7.5K
14:05 14,500.00 14,500.00 14,500.00 14,500.00 0.5K
14:06 14,450.00 14,450.00 14,450.00 14,450.00 2.2K
14:07 14,500.00 14,500.00 14,500.00 14,500.00 4.0K
14:11 14,450.00 14,450.00 14,450.00 14,450.00 7.5K
14:12 14,450.00 14,450.00 14,450.00 14,450.00 0.7K
14:13 14,500.00 14,500.00 14,500.00 14,500.00 0.7K
14:14 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
14:15 14,500.00 14,500.00 14,500.00 14,500.00 0.2K
14:16 14,450.00 14,450.00 14,450.00 14,450.00 2.1K
14:17 14,450.00 14,450.00 14,450.00 14,450.00 0.6K
14:18 14,450.00 14,450.00 14,450.00 14,450.00 14.1K
14:19 14,450.00 14,450.00 14,450.00 14,450.00 27.6K
14:20 14,450.00 14,450.00 14,450.00 14,450.00 5.0K
14:21 14,450.00 14,450.00 14,450.00 14,450.00 26.0K
14:22 14,450.00 14,450.00 14,400.00 14,400.00 0.8K
14:24 14,400.00 14,400.00 14,400.00 14,400.00 53.4K
14:25 14,350.00 14,400.00 14,350.00 14,400.00 27.9K
14:26 14,400.00 14,400.00 14,350.00 14,350.00 57.4K
14:27 14,400.00 14,400.00 14,400.00 14,400.00 0.1K
14:28 14,400.00 14,400.00 14,400.00 14,400.00 6.2K
14:29 14,400.00 14,400.00 14,400.00 14,400.00 12.7K
14:45 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
15:00 14,500.00 14,500.00 14,500.00 14,500.00 49.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし