Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
17,100.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,350.00 14,350.00 14,250.00 14,250.00 0.0K
09:01 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
09:02 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
09:03 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
09:04 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
09:05 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
09:06 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
09:07 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
09:08 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
09:09 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
09:10 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
09:11 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
09:12 14,000.00 14,050.00 14,000.00 14,050.00 0.0K
09:13 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
09:14 14,050.00 14,250.00 14,050.00 14,250.00 0.0K
09:15 14,250.00 14,250.00 14,100.00 14,100.00 4.4K
09:16 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
09:19 14,050.00 14,050.00 14,050.00 14,050.00 8.2K
09:20 14,000.00 14,000.00 14,000.00 14,000.00 1.6K
09:21 14,100.00 14,100.00 14,100.00 14,100.00 3.9K
09:23 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
09:24 14,100.00 14,100.00 14,100.00 14,100.00 5.6K
09:26 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
09:29 14,100.00 14,100.00 14,100.00 14,100.00 8.7K
09:30 14,050.00 14,050.00 14,050.00 14,050.00 3.4K
09:31 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
09:32 14,050.00 14,050.00 14,050.00 14,050.00 3.9K
09:33 14,050.00 14,050.00 14,050.00 14,050.00 1.2K
09:34 14,050.00 14,050.00 14,000.00 14,000.00 0.4K
09:36 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
09:37 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
09:38 14,050.00 14,050.00 14,050.00 14,050.00 5.2K
09:39 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
09:40 14,050.00 14,050.00 14,050.00 14,050.00 14.8K
09:41 14,050.00 14,100.00 14,050.00 14,100.00 3.0K
09:42 14,100.00 14,150.00 14,100.00 14,150.00 11.9K
09:43 14,200.00 14,200.00 14,200.00 14,200.00 2.0K
09:44 14,150.00 14,200.00 14,150.00 14,200.00 6.0K
09:45 14,150.00 14,150.00 14,150.00 14,150.00 3.5K
09:46 14,150.00 14,150.00 14,150.00 14,150.00 10.0K
09:47 14,150.00 14,150.00 14,100.00 14,150.00 1.2K
09:48 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
09:49 14,100.00 14,100.00 14,100.00 14,100.00 1.4K
09:51 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
09:52 14,050.00 14,050.00 14,050.00 14,050.00 10.0K
09:53 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
09:56 14,050.00 14,050.00 14,050.00 14,050.00 0.4K
09:57 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
09:59 14,000.00 14,000.00 14,000.00 14,000.00 78.1K
10:01 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
10:03 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
10:04 14,000.00 14,000.00 14,000.00 14,000.00 9.0K
10:05 14,000.00 14,000.00 14,000.00 14,000.00 3.0K
10:06 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
10:07 14,000.00 14,000.00 14,000.00 14,000.00 1.1K
10:10 13,950.00 13,950.00 13,950.00 13,950.00 0.5K
10:11 13,950.00 13,950.00 13,950.00 13,950.00 5.1K
10:14 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
10:15 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
10:17 14,000.00 14,000.00 14,000.00 14,000.00 4.3K
10:18 13,950.00 13,950.00 13,950.00 13,950.00 8.6K
10:20 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
10:25 13,950.00 13,950.00 13,950.00 13,950.00 0.6K
10:26 13,950.00 13,950.00 13,950.00 13,950.00 0.4K
10:29 13,900.00 13,950.00 13,900.00 13,950.00 20.2K
10:30 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
10:34 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
10:35 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
10:38 13,950.00 13,950.00 13,950.00 13,950.00 0.5K
10:39 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
10:40 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
10:41 13,900.00 13,900.00 13,900.00 13,900.00 5.0K
10:46 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
10:48 13,900.00 13,900.00 13,900.00 13,900.00 3.0K
10:49 13,900.00 13,900.00 13,900.00 13,900.00 4.0K
10:51 13,900.00 13,900.00 13,900.00 13,900.00 8.1K
10:53 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
10:56 13,900.00 13,900.00 13,900.00 13,900.00 3.7K
10:57 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
11:01 13,950.00 13,950.00 13,900.00 13,900.00 4.0K
11:03 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
11:05 13,950.00 13,950.00 13,950.00 13,950.00 0.7K
11:08 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
11:11 13,950.00 13,950.00 13,900.00 13,900.00 1.0K
11:22 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
11:24 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
11:25 14,000.00 14,000.00 14,000.00 14,000.00 5.0K
13:00 13,900.00 14,000.00 13,900.00 13,900.00 4.0K
13:01 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
13:02 13,900.00 13,900.00 13,900.00 13,900.00 10.0K
13:04 13,900.00 13,900.00 13,900.00 13,900.00 6.2K
13:05 13,900.00 13,950.00 13,900.00 13,950.00 2.1K
13:07 13,950.00 13,950.00 13,950.00 13,950.00 3.0K
13:08 13,950.00 13,950.00 13,950.00 13,950.00 1.5K
13:09 13,950.00 13,950.00 13,900.00 13,900.00 0.5K
13:10 13,900.00 13,900.00 13,900.00 13,900.00 2.6K
13:11 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
13:13 13,900.00 13,900.00 13,900.00 13,900.00 0.4K
13:18 13,950.00 13,950.00 13,950.00 13,950.00 1.2K
13:19 13,950.00 13,950.00 13,950.00 13,950.00 0.5K
13:22 13,950.00 13,950.00 13,950.00 13,950.00 0.6K
13:24 13,950.00 13,950.00 13,950.00 13,950.00 0.6K
13:25 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
13:26 13,950.00 13,950.00 13,950.00 13,950.00 0.5K
13:27 13,950.00 13,950.00 13,950.00 13,950.00 0.4K
13:29 13,950.00 13,950.00 13,950.00 13,950.00 1.2K
13:30 13,950.00 13,950.00 13,900.00 13,900.00 0.2K
13:32 13,950.00 13,950.00 13,900.00 13,900.00 5.0K
13:36 13,900.00 13,900.00 13,900.00 13,900.00 5.0K
13:37 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
13:38 13,950.00 13,950.00 13,900.00 13,900.00 25.0K
13:44 13,950.00 13,950.00 13,950.00 13,950.00 0.7K
13:45 13,950.00 13,950.00 13,950.00 13,950.00 6.7K
13:47 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
13:50 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
13:51 13,950.00 13,950.00 13,950.00 13,950.00 2.5K
13:54 13,950.00 13,950.00 13,950.00 13,950.00 0.4K
13:56 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
13:57 13,950.00 13,950.00 13,950.00 13,950.00 3.8K
13:58 13,950.00 13,950.00 13,900.00 13,900.00 2.2K
13:59 13,950.00 13,950.00 13,900.00 13,900.00 3.6K
14:01 13,900.00 13,900.00 13,900.00 13,900.00 20.0K
14:05 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
14:07 13,950.00 13,950.00 13,950.00 13,950.00 2.8K
14:08 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
14:10 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
14:11 14,000.00 14,000.00 14,000.00 14,000.00 15.6K
14:13 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
14:14 14,000.00 14,000.00 14,000.00 14,000.00 4.1K
14:16 14,000.00 14,000.00 14,000.00 14,000.00 2.2K
14:17 14,000.00 14,000.00 14,000.00 14,000.00 0.7K
14:19 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
14:20 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
14:21 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
14:23 14,000.00 14,000.00 14,000.00 14,000.00 3.3K
14:24 14,000.00 14,000.00 14,000.00 14,000.00 0.4K
14:25 14,000.00 14,000.00 13,950.00 14,000.00 3.3K
14:26 13,950.00 14,000.00 13,950.00 14,000.00 6.3K
14:27 14,000.00 14,000.00 14,000.00 14,000.00 6.7K
14:28 13,900.00 14,100.00 13,900.00 13,900.00 31.0K
14:30 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:37 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
14:38 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
14:39 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
14:40 14,100.00 14,100.00 14,000.00 14,000.00 0.0K
14:43 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
14:44 14,250.00 14,300.00 14,250.00 14,250.00 0.0K
14:45 14,250.00 14,250.00 14,250.00 14,250.00 225.9K
15:00 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし