Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
17,100.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,100.00 14,150.00 13,900.00 13,900.00 0.0K
09:01 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:02 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:03 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:04 13,900.00 14,150.00 13,900.00 14,150.00 0.0K
09:05 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
09:06 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
09:07 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
09:08 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
09:09 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
09:10 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
09:11 14,150.00 14,150.00 13,900.00 13,900.00 0.0K
09:12 13,900.00 14,000.00 13,900.00 14,000.00 0.0K
09:13 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
09:14 14,000.00 14,050.00 14,000.00 14,050.00 0.0K
09:15 14,050.00 14,050.00 14,050.00 14,050.00 6.1K
09:16 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
09:19 14,050.00 14,050.00 14,050.00 14,050.00 1.1K
09:20 14,050.00 14,050.00 14,050.00 14,050.00 5.5K
09:21 14,050.00 14,050.00 14,050.00 14,050.00 1.8K
09:22 14,000.00 14,000.00 14,000.00 14,000.00 12.5K
09:23 13,950.00 13,950.00 13,900.00 13,900.00 13.7K
09:24 13,900.00 13,900.00 13,850.00 13,900.00 49.9K
09:25 13,900.00 13,900.00 13,900.00 13,900.00 1.4K
09:26 13,900.00 13,950.00 13,900.00 13,950.00 5.6K
09:27 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
09:29 13,950.00 13,950.00 13,950.00 13,950.00 0.5K
09:30 13,950.00 13,950.00 13,950.00 13,950.00 9.9K
09:31 13,950.00 13,950.00 13,950.00 13,950.00 0.8K
09:32 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
09:35 13,950.00 13,950.00 13,950.00 13,950.00 1.9K
09:36 13,950.00 13,950.00 13,950.00 13,950.00 4.2K
09:38 13,900.00 13,900.00 13,900.00 13,900.00 2.2K
09:40 13,950.00 13,950.00 13,950.00 13,950.00 1.2K
09:42 13,950.00 13,950.00 13,950.00 13,950.00 3.0K
09:43 13,950.00 13,950.00 13,950.00 13,950.00 5.0K
09:44 13,950.00 13,950.00 13,950.00 13,950.00 3.6K
09:46 13,950.00 13,950.00 13,950.00 13,950.00 3.1K
09:47 13,950.00 13,950.00 13,950.00 13,950.00 0.8K
09:49 14,000.00 14,000.00 13,950.00 13,950.00 5.6K
09:50 13,950.00 13,950.00 13,950.00 13,950.00 0.5K
09:51 14,000.00 14,000.00 14,000.00 14,000.00 0.9K
09:52 14,000.00 14,000.00 14,000.00 14,000.00 0.8K
09:53 14,000.00 14,000.00 14,000.00 14,000.00 4.5K
09:54 14,050.00 14,050.00 14,050.00 14,050.00 5.5K
09:55 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
09:57 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
09:58 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
10:02 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
10:03 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
10:04 14,000.00 14,000.00 14,000.00 14,000.00 0.8K
10:05 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
10:06 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
10:08 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
10:10 14,000.00 14,000.00 14,000.00 14,000.00 1.7K
10:11 14,000.00 14,000.00 14,000.00 14,000.00 0.6K
10:12 14,000.00 14,000.00 14,000.00 14,000.00 11.1K
10:13 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
10:14 13,950.00 13,950.00 13,950.00 13,950.00 15.2K
10:15 13,900.00 13,900.00 13,900.00 13,900.00 16.5K
10:16 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
10:17 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
10:18 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
10:19 13,900.00 13,900.00 13,850.00 13,850.00 4.0K
10:20 13,850.00 13,850.00 13,850.00 13,850.00 15.0K
10:21 13,850.00 13,850.00 13,850.00 13,850.00 20.1K
10:22 13,850.00 13,850.00 13,850.00 13,850.00 1.0K
10:24 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
10:25 13,900.00 13,900.00 13,900.00 13,900.00 1.5K
10:26 13,900.00 13,900.00 13,900.00 13,900.00 8.0K
10:27 13,900.00 13,900.00 13,900.00 13,900.00 1.1K
10:28 13,900.00 13,900.00 13,850.00 13,850.00 1.1K
10:29 13,850.00 13,850.00 13,850.00 13,850.00 0.4K
10:31 13,850.00 13,850.00 13,850.00 13,850.00 2.3K
10:34 13,850.00 13,850.00 13,850.00 13,850.00 1.0K
10:35 13,850.00 13,850.00 13,850.00 13,850.00 12.5K
10:36 13,850.00 13,850.00 13,850.00 13,850.00 12.2K
10:38 13,800.00 13,800.00 13,800.00 13,800.00 10.8K
10:40 13,800.00 13,800.00 13,800.00 13,800.00 3.6K
10:41 13,800.00 13,800.00 13,800.00 13,800.00 11.5K
10:43 13,850.00 13,850.00 13,800.00 13,800.00 1.2K
10:46 13,850.00 13,900.00 13,800.00 13,800.00 2.4K
10:47 13,900.00 13,900.00 13,900.00 13,900.00 7.3K
10:49 13,900.00 13,900.00 13,900.00 13,900.00 0.3K
10:50 13,900.00 13,900.00 13,900.00 13,900.00 5.7K
10:51 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
10:53 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
10:57 13,950.00 13,950.00 13,950.00 13,950.00 2.8K
10:58 13,950.00 13,950.00 13,900.00 13,900.00 11.3K
11:01 14,000.00 14,000.00 14,000.00 14,000.00 13.8K
11:02 14,000.00 14,000.00 14,000.00 14,000.00 3.2K
11:03 14,050.00 14,050.00 14,050.00 14,050.00 2.0K
11:04 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
11:05 14,000.00 14,000.00 14,000.00 14,000.00 1.1K
11:06 14,000.00 14,000.00 14,000.00 14,000.00 6.4K
11:07 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
11:09 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
11:11 13,950.00 13,950.00 13,900.00 13,900.00 10.0K
11:22 13,900.00 13,900.00 13,900.00 13,900.00 6.1K
13:00 13,850.00 13,900.00 13,850.00 13,850.00 15.4K
13:01 13,850.00 13,850.00 13,850.00 13,850.00 20.3K
13:02 13,850.00 13,850.00 13,850.00 13,850.00 9.0K
13:03 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
13:04 13,850.00 13,850.00 13,850.00 13,850.00 0.5K
13:05 13,850.00 13,850.00 13,850.00 13,850.00 1.0K
13:06 13,850.00 13,850.00 13,850.00 13,850.00 1.9K
13:08 13,850.00 13,900.00 13,850.00 13,850.00 3.9K
13:09 13,900.00 13,900.00 13,850.00 13,900.00 4.4K
13:10 13,900.00 13,900.00 13,900.00 13,900.00 0.8K
13:11 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
13:12 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
13:13 13,900.00 13,900.00 13,900.00 13,900.00 2.3K
13:15 13,900.00 13,900.00 13,900.00 13,900.00 0.9K
13:17 13,900.00 13,900.00 13,900.00 13,900.00 3.1K
13:18 13,950.00 13,950.00 13,950.00 13,950.00 0.9K
13:20 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
13:26 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
13:27 13,900.00 13,900.00 13,850.00 13,850.00 3.6K
13:29 13,850.00 13,850.00 13,850.00 13,850.00 5.0K
13:30 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
13:31 13,900.00 13,900.00 13,900.00 13,900.00 1.1K
13:32 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
13:33 13,850.00 13,850.00 13,850.00 13,850.00 12.0K
13:34 13,850.00 13,850.00 13,850.00 13,850.00 5.0K
13:35 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
13:38 13,850.00 13,850.00 13,850.00 13,850.00 3.6K
13:40 13,850.00 13,850.00 13,850.00 13,850.00 6.0K
13:41 13,850.00 13,850.00 13,850.00 13,850.00 3.8K
13:42 13,850.00 13,850.00 13,800.00 13,850.00 10.1K
13:43 13,850.00 13,850.00 13,850.00 13,850.00 0.3K
13:44 13,800.00 13,850.00 13,800.00 13,850.00 0.9K
13:45 13,850.00 13,850.00 13,850.00 13,850.00 3.0K
13:46 13,850.00 13,900.00 13,850.00 13,900.00 2.5K
13:47 13,850.00 13,850.00 13,850.00 13,850.00 5.0K
13:48 13,850.00 13,850.00 13,850.00 13,850.00 5.0K
13:49 13,850.00 13,850.00 13,850.00 13,850.00 1.2K
13:51 13,850.00 13,850.00 13,850.00 13,850.00 2.0K
13:52 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
13:53 13,850.00 13,850.00 13,850.00 13,850.00 1.0K
13:54 13,850.00 13,850.00 13,850.00 13,850.00 3.9K
13:55 13,850.00 13,850.00 13,850.00 13,850.00 2.9K
13:56 13,850.00 13,850.00 13,850.00 13,850.00 0.6K
13:58 13,850.00 13,850.00 13,850.00 13,850.00 0.9K
13:59 13,850.00 13,850.00 13,850.00 13,850.00 1.2K
14:00 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
14:01 13,850.00 13,850.00 13,850.00 13,850.00 5.3K
14:02 13,850.00 13,850.00 13,850.00 13,850.00 1.5K
14:03 13,850.00 13,850.00 13,850.00 13,850.00 4.2K
14:04 13,900.00 13,900.00 13,900.00 13,900.00 15.0K
14:06 13,900.00 13,900.00 13,800.00 13,800.00 25.9K
14:07 13,800.00 13,800.00 13,800.00 13,800.00 0.8K
14:08 13,800.00 13,800.00 13,800.00 13,800.00 5.5K
14:09 13,850.00 13,850.00 13,850.00 13,850.00 1.0K
14:10 13,800.00 13,800.00 13,800.00 13,800.00 14.7K
14:12 13,800.00 13,850.00 13,800.00 13,850.00 2.4K
14:13 13,800.00 13,800.00 13,800.00 13,800.00 3.1K
14:14 13,800.00 13,800.00 13,800.00 13,800.00 5.5K
14:15 13,800.00 13,800.00 13,800.00 13,800.00 5.7K
14:17 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
14:19 13,750.00 13,750.00 13,750.00 13,750.00 0.9K
14:20 13,750.00 13,750.00 13,750.00 13,750.00 1.0K
14:21 13,750.00 13,750.00 13,750.00 13,750.00 0.6K
14:22 13,750.00 13,750.00 13,750.00 13,750.00 2.4K
14:23 13,800.00 13,800.00 13,800.00 13,800.00 0.3K
14:24 13,800.00 13,800.00 13,800.00 13,800.00 5.0K
14:25 13,800.00 13,800.00 13,800.00 13,800.00 1.6K
14:27 13,800.00 13,800.00 13,800.00 13,800.00 3.4K
14:28 13,800.00 13,800.00 13,800.00 13,800.00 2.4K
14:29 13,800.00 13,800.00 13,800.00 13,800.00 0.3K
14:30 13,800.00 13,800.00 13,700.00 13,700.00 6.3K
14:37 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:40 13,700.00 13,750.00 13,700.00 13,750.00 0.0K
14:41 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:43 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:44 13,900.00 13,950.00 13,900.00 13,950.00 0.0K
14:45 13,950.00 13,950.00 13,950.00 13,950.00 131.2K
15:00 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし