Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
17,150.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,000.00 13,350.00 13,000.00 13,350.00 0.0K
09:01 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:02 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:03 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:04 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:05 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:06 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:07 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:08 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:09 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:10 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:11 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:12 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:13 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:14 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:15 13,350.00 13,350.00 13,350.00 13,350.00 22.4K
09:16 13,350.00 13,350.00 13,350.00 13,350.00 3.0K
09:21 13,350.00 13,350.00 13,350.00 13,350.00 12.8K
09:22 13,400.00 13,400.00 13,400.00 13,400.00 9.5K
09:23 13,400.00 13,400.00 13,350.00 13,350.00 16.1K
09:24 13,350.00 13,350.00 13,350.00 13,350.00 40.0K
09:25 13,350.00 13,350.00 13,350.00 13,350.00 5.0K
09:26 13,350.00 13,350.00 13,350.00 13,350.00 2.0K
09:28 13,350.00 13,350.00 13,350.00 13,350.00 5.5K
09:32 13,350.00 13,350.00 13,350.00 13,350.00 1.2K
09:35 13,350.00 13,350.00 13,350.00 13,350.00 4.0K
09:36 13,350.00 13,350.00 13,350.00 13,350.00 4.3K
09:37 13,350.00 13,350.00 13,350.00 13,350.00 1.1K
09:38 13,350.00 13,350.00 13,350.00 13,350.00 0.6K
09:39 13,300.00 13,300.00 13,300.00 13,300.00 5.0K
09:41 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
09:42 13,300.00 13,400.00 13,300.00 13,400.00 11.7K
09:43 13,400.00 13,450.00 13,400.00 13,450.00 17.1K
09:44 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
09:45 13,450.00 13,450.00 13,450.00 13,450.00 10.1K
09:46 13,450.00 13,500.00 13,450.00 13,500.00 3.5K
09:47 13,500.00 13,500.00 13,500.00 13,500.00 12.6K
09:48 13,500.00 13,550.00 13,500.00 13,550.00 2.0K
09:49 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
09:50 13,550.00 13,550.00 13,500.00 13,550.00 8.2K
09:51 13,550.00 13,550.00 13,500.00 13,550.00 3.1K
09:52 13,550.00 13,600.00 13,550.00 13,600.00 9.9K
09:53 13,600.00 13,650.00 13,600.00 13,650.00 19.4K
09:54 13,600.00 13,600.00 13,600.00 13,600.00 20.0K
09:55 13,650.00 13,650.00 13,600.00 13,600.00 7.7K
09:56 13,550.00 13,600.00 13,550.00 13,600.00 26.1K
09:57 13,600.00 13,600.00 13,600.00 13,600.00 3.0K
09:59 13,550.00 13,550.00 13,550.00 13,550.00 0.5K
10:01 13,550.00 13,550.00 13,550.00 13,550.00 1.1K
10:04 13,500.00 13,550.00 13,500.00 13,550.00 1.5K
10:05 13,500.00 13,500.00 13,500.00 13,500.00 5.0K
10:06 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
10:07 13,500.00 13,500.00 13,500.00 13,500.00 1.9K
10:08 13,500.00 13,500.00 13,500.00 13,500.00 6.3K
10:09 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
10:10 13,500.00 13,500.00 13,500.00 13,500.00 2.4K
10:11 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
10:12 13,500.00 13,500.00 13,500.00 13,500.00 1.5K
10:13 13,500.00 13,500.00 13,500.00 13,500.00 9.0K
10:14 13,500.00 13,500.00 13,500.00 13,500.00 3.4K
10:15 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
10:16 13,500.00 13,500.00 13,500.00 13,500.00 1.2K
10:18 13,500.00 13,500.00 13,500.00 13,500.00 3.2K
10:20 13,500.00 13,500.00 13,500.00 13,500.00 7.6K
10:22 13,500.00 13,500.00 13,500.00 13,500.00 19.0K
10:23 13,500.00 13,500.00 13,500.00 13,500.00 18.0K
10:24 13,500.00 13,500.00 13,500.00 13,500.00 18.3K
10:25 13,500.00 13,500.00 13,500.00 13,500.00 5.0K
10:27 13,500.00 13,500.00 13,500.00 13,500.00 2.1K
10:28 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
10:29 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
10:31 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
10:33 13,500.00 13,500.00 13,500.00 13,500.00 4.6K
10:34 13,500.00 13,500.00 13,500.00 13,500.00 8.9K
10:35 13,500.00 13,550.00 13,500.00 13,550.00 3.6K
10:36 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
10:37 13,500.00 13,500.00 13,500.00 13,500.00 9.7K
10:38 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
10:39 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
10:40 13,500.00 13,500.00 13,500.00 13,500.00 3.4K
10:43 13,450.00 13,450.00 13,450.00 13,450.00 35.1K
10:44 13,500.00 13,500.00 13,500.00 13,500.00 14.0K
10:45 13,500.00 13,500.00 13,500.00 13,500.00 3.4K
10:46 13,500.00 13,500.00 13,500.00 13,500.00 2.7K
10:47 13,500.00 13,500.00 13,500.00 13,500.00 2.4K
10:51 13,500.00 13,500.00 13,500.00 13,500.00 6.3K
10:53 13,500.00 13,500.00 13,500.00 13,500.00 13.5K
10:54 13,500.00 13,500.00 13,500.00 13,500.00 1.5K
10:55 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
10:56 13,500.00 13,500.00 13,500.00 13,500.00 3.2K
11:01 13,500.00 13,500.00 13,500.00 13,500.00 3.8K
11:03 13,500.00 13,500.00 13,500.00 13,500.00 1.2K
11:04 13,500.00 13,500.00 13,500.00 13,500.00 11.0K
11:05 13,500.00 13,500.00 13,500.00 13,500.00 10.5K
11:06 13,500.00 13,500.00 13,450.00 13,450.00 7.6K
11:07 13,500.00 13,500.00 13,500.00 13,500.00 17.5K
11:10 13,500.00 13,500.00 13,500.00 13,500.00 14.0K
11:11 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
11:12 13,500.00 13,500.00 13,500.00 13,500.00 3.0K
11:13 13,500.00 13,500.00 13,500.00 13,500.00 4.0K
11:14 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
11:15 13,500.00 13,500.00 13,500.00 13,500.00 1.6K
11:19 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
11:20 13,450.00 13,450.00 13,450.00 13,450.00 0.4K
11:21 13,500.00 13,500.00 13,500.00 13,500.00 1.3K
11:24 13,500.00 13,500.00 13,500.00 13,500.00 28.8K
11:27 13,500.00 13,500.00 13,500.00 13,500.00 1.1K
11:28 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
11:29 13,500.00 13,500.00 13,500.00 13,500.00 0.9K
13:00 13,500.00 13,500.00 13,450.00 13,500.00 4.3K
13:01 13,450.00 13,500.00 13,450.00 13,500.00 5.1K
13:03 13,500.00 13,500.00 13,450.00 13,450.00 0.2K
13:04 13,450.00 13,450.00 13,450.00 13,450.00 14.2K
13:05 13,400.00 13,400.00 13,400.00 13,400.00 2.0K
13:06 13,400.00 13,400.00 13,400.00 13,400.00 13.0K
13:07 13,400.00 13,400.00 13,400.00 13,400.00 5.6K
13:08 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
13:09 13,400.00 13,400.00 13,400.00 13,400.00 10.0K
13:12 13,400.00 13,400.00 13,400.00 13,400.00 6.5K
13:13 13,400.00 13,450.00 13,400.00 13,450.00 27.4K
13:14 13,500.00 13,500.00 13,500.00 13,500.00 30.3K
13:15 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
13:16 13,500.00 13,500.00 13,500.00 13,500.00 4.0K
13:17 13,500.00 13,500.00 13,500.00 13,500.00 5.8K
13:18 13,500.00 13,500.00 13,500.00 13,500.00 10.6K
13:19 13,500.00 13,500.00 13,500.00 13,500.00 0.6K
13:20 13,450.00 13,450.00 13,450.00 13,450.00 1.0K
13:21 13,450.00 13,500.00 13,450.00 13,500.00 3.7K
13:22 13,500.00 13,500.00 13,500.00 13,500.00 8.6K
13:23 13,450.00 13,500.00 13,450.00 13,500.00 3.2K
13:26 13,450.00 13,450.00 13,450.00 13,450.00 20.2K
13:27 13,500.00 13,500.00 13,450.00 13,500.00 19.2K
13:28 13,500.00 13,500.00 13,500.00 13,500.00 0.4K
13:29 13,500.00 13,500.00 13,500.00 13,500.00 1.5K
13:31 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
13:32 13,500.00 13,500.00 13,500.00 13,500.00 1.6K
13:33 13,500.00 13,500.00 13,500.00 13,500.00 4.5K
13:34 13,500.00 13,500.00 13,500.00 13,500.00 2.9K
13:35 13,450.00 13,450.00 13,450.00 13,450.00 1.0K
13:36 13,450.00 13,450.00 13,450.00 13,450.00 5.4K
13:38 13,500.00 13,500.00 13,500.00 13,500.00 7.2K
13:39 13,500.00 13,500.00 13,500.00 13,500.00 4.5K
13:40 13,500.00 13,500.00 13,500.00 13,500.00 1.2K
13:41 13,500.00 13,500.00 13,500.00 13,500.00 0.4K
13:42 13,500.00 13,500.00 13,500.00 13,500.00 0.9K
13:43 13,500.00 13,500.00 13,500.00 13,500.00 8.7K
13:44 13,500.00 13,500.00 13,450.00 13,450.00 1.6K
13:46 13,450.00 13,450.00 13,450.00 13,450.00 7.0K
13:47 13,450.00 13,450.00 13,400.00 13,400.00 5.5K
13:48 13,450.00 13,450.00 13,450.00 13,450.00 0.4K
13:49 13,500.00 13,500.00 13,450.00 13,500.00 12.4K
13:51 13,500.00 13,500.00 13,500.00 13,500.00 4.9K
13:52 13,450.00 13,500.00 13,450.00 13,500.00 14.1K
13:53 13,500.00 13,500.00 13,500.00 13,500.00 0.8K
13:54 13,500.00 13,500.00 13,500.00 13,500.00 7.0K
13:55 13,500.00 13,500.00 13,500.00 13,500.00 10.1K
13:56 13,500.00 13,500.00 13,500.00 13,500.00 8.7K
13:59 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
14:00 13,500.00 13,500.00 13,500.00 13,500.00 0.6K
14:01 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
14:02 13,550.00 13,550.00 13,550.00 13,550.00 3.5K
14:04 13,550.00 13,550.00 13,500.00 13,500.00 12.4K
14:05 13,500.00 13,500.00 13,500.00 13,500.00 0.7K
14:06 13,500.00 13,500.00 13,500.00 13,500.00 13.1K
14:10 13,500.00 13,500.00 13,500.00 13,500.00 0.7K
14:12 13,450.00 13,450.00 13,450.00 13,450.00 1.0K
14:13 13,450.00 13,450.00 13,450.00 13,450.00 12.2K
14:14 13,450.00 13,500.00 13,450.00 13,450.00 17.5K
14:15 13,450.00 13,500.00 13,450.00 13,500.00 38.4K
14:16 13,500.00 13,550.00 13,500.00 13,550.00 33.4K
14:17 13,550.00 13,550.00 13,550.00 13,550.00 40.7K
14:18 13,600.00 13,600.00 13,600.00 13,600.00 20.1K
14:19 13,600.00 13,600.00 13,600.00 13,600.00 10.0K
14:22 13,550.00 13,550.00 13,550.00 13,550.00 5.1K
14:23 13,550.00 13,550.00 13,550.00 13,550.00 14.9K
14:24 13,550.00 13,550.00 13,550.00 13,550.00 0.8K
14:25 13,550.00 13,550.00 13,550.00 13,550.00 2.3K
14:26 13,600.00 13,600.00 13,500.00 13,500.00 2.3K
14:27 13,550.00 13,550.00 13,500.00 13,500.00 21.2K
14:28 13,450.00 13,500.00 13,450.00 13,500.00 13.6K
14:29 13,550.00 13,550.00 13,550.00 13,550.00 20.0K
14:30 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:43 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
14:45 13,550.00 13,550.00 13,550.00 13,550.00 42.7K
15:00 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし