Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
17,150.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:01 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:02 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:03 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:04 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:05 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:06 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:07 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:08 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:09 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:10 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:11 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:12 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:13 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:14 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:15 11,900.00 11,900.00 11,900.00 11,900.00 29.2K
09:18 11,900.00 11,900.00 11,900.00 11,900.00 15.0K
09:19 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
09:24 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:27 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
09:28 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
09:30 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:33 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
09:38 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
09:41 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
09:45 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
09:47 11,900.00 11,900.00 11,900.00 11,900.00 5.0K
09:48 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
10:05 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:14 11,900.00 11,900.00 11,900.00 11,900.00 0.7K
10:44 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
13:31 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
13:33 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
13:49 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
14:25 11,900.00 11,900.00 11,900.00 11,900.00 4.0K
15:00 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし