Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
17,150.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:01 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:02 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:03 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:04 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:05 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:06 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:07 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:08 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:09 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:10 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:11 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:12 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:13 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:14 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:15 11,050.00 11,100.00 11,050.00 11,100.00 83.3K
09:16 11,100.00 11,200.00 11,100.00 11,100.00 55.5K
09:17 11,100.00 11,100.00 11,100.00 11,100.00 5.7K
09:18 11,100.00 11,100.00 11,050.00 11,050.00 128.2K
09:19 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
09:20 11,050.00 11,050.00 11,050.00 11,050.00 5.1K
09:21 11,050.00 11,050.00 11,050.00 11,050.00 2.4K
09:22 11,050.00 11,050.00 11,050.00 11,050.00 23.0K
09:23 11,050.00 11,100.00 11,050.00 11,100.00 22.3K
09:24 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
09:25 11,400.00 11,400.00 11,150.00 11,400.00 2.7K
09:26 11,050.00 11,050.00 11,050.00 11,050.00 14.1K
09:27 11,100.00 11,100.00 11,050.00 11,050.00 60.5K
09:28 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
09:29 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:30 11,250.00 11,250.00 11,100.00 11,100.00 1.6K
09:31 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
09:32 11,250.00 11,250.00 11,200.00 11,200.00 6.8K
09:33 11,200.00 11,250.00 11,200.00 11,250.00 0.5K
09:34 11,250.00 11,250.00 11,250.00 11,250.00 4.8K
09:35 11,250.00 11,250.00 11,250.00 11,250.00 3.8K
09:36 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
09:37 11,300.00 11,400.00 11,300.00 11,400.00 2.4K
09:38 11,400.00 11,400.00 11,400.00 11,400.00 5.0K
09:39 11,400.00 11,400.00 11,400.00 11,400.00 9.7K
09:40 11,450.00 11,450.00 11,450.00 11,450.00 2.1K
09:41 11,450.00 11,500.00 11,450.00 11,500.00 4.2K
09:42 11,500.00 11,500.00 11,500.00 11,500.00 2.5K
09:43 11,500.00 11,500.00 11,500.00 11,500.00 12.2K
09:44 11,500.00 11,550.00 11,450.00 11,550.00 1.5K
09:45 11,500.00 11,500.00 11,500.00 11,500.00 1.2K
09:46 11,500.00 11,550.00 11,500.00 11,500.00 2.3K
09:47 11,500.00 11,500.00 11,500.00 11,500.00 2.2K
09:48 11,450.00 11,450.00 11,400.00 11,400.00 3.3K
09:49 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:50 11,400.00 11,450.00 11,400.00 11,450.00 6.5K
09:51 11,450.00 11,450.00 11,450.00 11,450.00 3.4K
09:52 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
09:53 11,450.00 11,450.00 11,450.00 11,450.00 16.2K
09:55 11,450.00 11,450.00 11,450.00 11,450.00 2.5K
09:56 11,400.00 11,400.00 11,400.00 11,400.00 11.3K
09:57 11,400.00 11,400.00 11,400.00 11,400.00 4.4K
09:58 11,450.00 11,450.00 11,450.00 11,450.00 9.5K
10:00 11,450.00 11,500.00 11,450.00 11,500.00 3.5K
10:01 11,500.00 11,550.00 11,500.00 11,550.00 14.2K
10:02 11,600.00 11,600.00 11,600.00 11,600.00 6.0K
10:03 11,600.00 11,650.00 11,600.00 11,650.00 5.5K
10:04 11,650.00 11,700.00 11,650.00 11,700.00 17.2K
10:05 11,700.00 11,750.00 11,700.00 11,750.00 7.6K
10:06 11,750.00 11,800.00 11,750.00 11,800.00 4.4K
10:07 11,800.00 11,850.00 11,800.00 11,850.00 13.2K
10:08 11,850.00 11,900.00 11,850.00 11,850.00 3.2K
10:09 11,800.00 11,800.00 11,800.00 11,800.00 7.4K
10:10 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
10:11 11,800.00 11,800.00 11,750.00 11,750.00 5.1K
10:12 11,750.00 11,750.00 11,750.00 11,750.00 1.5K
10:13 11,750.00 11,750.00 11,650.00 11,650.00 3.0K
10:14 11,650.00 11,650.00 11,600.00 11,600.00 2.0K
10:15 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:19 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:20 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
10:21 11,600.00 11,600.00 11,600.00 11,600.00 0.7K
10:22 11,600.00 11,600.00 11,600.00 11,600.00 1.2K
10:24 11,600.00 11,600.00 11,600.00 11,600.00 1.3K
10:26 11,600.00 11,600.00 11,600.00 11,600.00 2.1K
10:27 11,600.00 11,600.00 11,550.00 11,600.00 0.8K
10:28 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
10:29 11,600.00 11,600.00 11,600.00 11,600.00 0.8K
10:30 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
10:32 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:33 11,550.00 11,550.00 11,550.00 11,550.00 3.3K
10:34 11,500.00 11,500.00 11,400.00 11,400.00 10.1K
10:35 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:36 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
10:37 11,400.00 11,400.00 11,350.00 11,350.00 2.7K
10:38 11,350.00 11,350.00 11,350.00 11,350.00 0.8K
10:40 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
10:42 11,400.00 11,400.00 11,350.00 11,350.00 0.4K
10:43 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
10:44 11,400.00 11,550.00 11,350.00 11,350.00 5.0K
10:45 11,400.00 11,400.00 11,400.00 11,400.00 4.0K
10:46 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:47 11,450.00 11,450.00 11,350.00 11,350.00 8.0K
10:49 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
10:52 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:53 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
10:55 11,400.00 11,400.00 11,400.00 11,400.00 5.4K
10:57 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
10:58 11,450.00 11,450.00 11,400.00 11,400.00 0.3K
11:06 11,450.00 11,450.00 11,450.00 11,450.00 9.6K
11:07 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
11:09 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
11:10 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
11:13 11,500.00 11,500.00 11,500.00 11,500.00 4.3K
11:14 11,500.00 11,500.00 11,450.00 11,450.00 2.5K
11:15 11,500.00 11,500.00 11,500.00 11,500.00 4.0K
11:22 11,450.00 11,450.00 11,450.00 11,450.00 6.3K
11:23 11,450.00 11,450.00 11,450.00 11,450.00 2.3K
11:24 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
11:25 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
11:27 11,400.00 11,400.00 11,400.00 11,400.00 2.6K
11:28 11,400.00 11,400.00 11,400.00 11,400.00 1.3K
11:29 11,400.00 11,400.00 11,400.00 11,400.00 4.5K
13:00 11,450.00 11,450.00 11,400.00 11,400.00 12.8K
13:01 11,350.00 11,350.00 11,250.00 11,250.00 31.9K
13:02 11,250.00 11,300.00 11,250.00 11,250.00 7.6K
13:04 11,300.00 11,300.00 11,300.00 11,300.00 3.9K
13:05 11,400.00 11,450.00 11,400.00 11,450.00 20.8K
13:06 11,450.00 11,450.00 11,450.00 11,450.00 1.5K
13:10 11,400.00 11,450.00 11,400.00 11,450.00 1.1K
13:11 11,450.00 11,450.00 11,400.00 11,400.00 5.4K
13:12 11,400.00 11,500.00 11,400.00 11,500.00 3.4K
13:14 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
13:18 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:19 11,450.00 11,500.00 11,450.00 11,500.00 11.3K
13:21 11,500.00 11,500.00 11,500.00 11,500.00 3.3K
13:22 11,500.00 11,500.00 11,500.00 11,500.00 0.9K
13:23 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
13:24 11,450.00 11,450.00 11,400.00 11,400.00 15.1K
13:25 11,400.00 11,400.00 11,400.00 11,400.00 3.0K
13:27 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
13:28 11,400.00 11,400.00 11,400.00 11,400.00 1.4K
13:29 11,500.00 11,500.00 11,500.00 11,500.00 21.5K
13:30 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
13:31 11,500.00 11,500.00 11,500.00 11,500.00 4.4K
13:33 11,550.00 11,550.00 11,550.00 11,550.00 17.5K
13:34 11,600.00 11,600.00 11,600.00 11,600.00 3.1K
13:36 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
13:37 11,650.00 11,650.00 11,650.00 11,650.00 5.1K
13:38 11,650.00 11,650.00 11,650.00 11,650.00 2.7K
13:39 11,650.00 11,650.00 11,650.00 11,650.00 5.0K
13:40 11,800.00 11,800.00 11,800.00 11,800.00 10.0K
13:41 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
13:42 11,600.00 11,800.00 11,600.00 11,800.00 1.2K
13:44 11,750.00 11,750.00 11,750.00 11,750.00 14.0K
13:46 11,600.00 11,600.00 11,600.00 11,600.00 0.7K
13:47 11,500.00 11,500.00 11,450.00 11,450.00 22.6K
13:49 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:50 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
13:52 11,500.00 11,500.00 11,500.00 11,500.00 5.4K
13:54 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
13:55 11,600.00 11,600.00 11,600.00 11,600.00 6.0K
14:00 11,600.00 11,600.00 11,550.00 11,550.00 2.3K
14:02 11,550.00 11,550.00 11,550.00 11,550.00 3.1K
14:03 11,550.00 11,550.00 11,450.00 11,500.00 19.7K
14:04 11,450.00 11,450.00 11,450.00 11,450.00 2.3K
14:05 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
14:06 11,450.00 11,450.00 11,400.00 11,400.00 19.2K
14:07 11,350.00 11,400.00 11,350.00 11,400.00 2.6K
14:08 11,350.00 11,450.00 11,350.00 11,450.00 21.1K
14:09 11,400.00 11,400.00 11,400.00 11,400.00 20.4K
14:10 11,350.00 11,350.00 11,350.00 11,350.00 15.6K
14:11 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
14:12 11,350.00 11,350.00 11,350.00 11,350.00 12.9K
14:13 11,350.00 11,350.00 11,300.00 11,300.00 17.4K
14:14 11,300.00 11,300.00 11,250.00 11,250.00 27.4K
14:15 11,250.00 11,250.00 11,250.00 11,250.00 3.8K
14:16 11,250.00 11,250.00 11,250.00 11,250.00 31.2K
14:17 11,400.00 11,400.00 11,400.00 11,400.00 5.5K
14:19 11,250.00 11,350.00 11,250.00 11,350.00 12.3K
14:20 11,350.00 11,350.00 11,350.00 11,350.00 5.6K
14:21 11,350.00 11,350.00 11,300.00 11,300.00 12.1K
14:22 11,350.00 11,350.00 11,350.00 11,350.00 1.5K
14:23 11,350.00 11,400.00 11,350.00 11,400.00 30.0K
14:24 11,400.00 11,400.00 11,350.00 11,350.00 7.5K
14:25 11,350.00 11,350.00 11,350.00 11,350.00 10.1K
14:26 11,350.00 11,350.00 11,300.00 11,300.00 15.6K
14:27 11,300.00 11,350.00 11,250.00 11,250.00 23.3K
14:28 11,250.00 11,250.00 11,200.00 11,200.00 24.5K
14:29 11,250.00 11,250.00 11,200.00 11,200.00 13.0K
14:30 11,200.00 11,200.00 11,200.00 11,200.00 2.8K
14:34 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:45 11,150.00 11,150.00 11,150.00 11,150.00 116.2K
15:00 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし