時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
08:00 |
11.78 |
11.78 |
11.72 |
11.78 |
0.0K |
08:06 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0K |
08:18 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0K |
08:29 |
11.78 |
11.78 |
11.78 |
11.78 |
0.0K |
08:48 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0K |
09:27 |
11.78 |
11.78 |
11.78 |
11.78 |
0.0K |
11:35 |
11.88 |
11.88 |
11.88 |
11.88 |
0.0K |
12:42 |
11.86 |
11.86 |
11.86 |
11.86 |
0.0K |
14:43 |
11.76 |
11.76 |
11.76 |
11.76 |
0.0K |
14:47 |
11.78 |
11.78 |
11.78 |
11.78 |
0.0K |
15:28 |
11.78 |
11.78 |
11.78 |
11.78 |
0.0K |
15:34 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0K |
15:57 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0K |
16:35 |
11.87 |
11.87 |
11.87 |
11.87 |
0.0K |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
日足Kラインデータなし
|