時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
08:00 |
10.38 |
10.44 |
10.38 |
10.44 |
0.0K |
08:03 |
10.38 |
10.38 |
10.38 |
10.38 |
0.0K |
08:08 |
10.48 |
10.48 |
10.48 |
10.48 |
0.0K |
08:49 |
10.46 |
10.46 |
10.46 |
10.46 |
0.0K |
09:29 |
10.56 |
10.56 |
10.56 |
10.56 |
0.0K |
09:37 |
10.56 |
10.56 |
10.56 |
10.56 |
0.0K |
09:38 |
10.56 |
10.56 |
10.56 |
10.56 |
0.0K |
09:46 |
10.56 |
10.56 |
10.56 |
10.56 |
0.0K |
10:51 |
10.56 |
10.56 |
10.56 |
10.56 |
0.0K |
11:17 |
10.46 |
10.46 |
10.46 |
10.46 |
0.0K |
12:29 |
10.48 |
10.48 |
10.48 |
10.48 |
0.0K |
12:42 |
10.48 |
10.48 |
10.48 |
10.48 |
0.0K |
12:52 |
10.42 |
10.42 |
10.40 |
10.40 |
0.0K |
12:59 |
10.40 |
10.40 |
10.40 |
10.40 |
0.0K |
14:20 |
10.36 |
10.36 |
10.36 |
10.36 |
0.0K |
15:36 |
10.36 |
10.36 |
10.36 |
10.36 |
0.0K |
16:35 |
10.44 |
10.44 |
10.44 |
10.44 |
0.0K |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
日足Kラインデータなし
|